GSSG Historical Data

GSSG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00732
+0.14%
$ 366,000 $ 172,828
Jun 11, 8 AM $ 0.00731
+0.41%
$ 365,500 $ 176,827
Jun 11, 7 AM $ 0.00728
-0.14%
$ 364,000 $ 179,860
Jun 11, 6 AM $ 0.00729
+0.28%
$ 364,500 $ 181,256
Jun 11, 5 AM $ 0.00728
-0.27%
$ 364,000 $ 176,632
Jun 11, 4 AM $ 0.0073
+0.69%
$ 365,000 $ 177,068
Jun 11, 3 AM $ 0.00725
+0.55%
$ 362,500 $ 172,100
Jun 11, 2 AM $ 0.00721
+0.00%
$ 360,500 $ 168,453
Jun 11, 1 AM $ 0.00721
+0.84%
$ 360,500 $ 169,084
Jun 11, 12 AM $ 0.00714
+0.28%
$ 357,000 $ 165,160
Jun 10, 11 PM $ 0.00711
+0.28%
$ 355,500 $ 165,091
Jun 10, 10 PM $ 0.00709
+0.14%
$ 354,500 $ 164,764
Jun 10, 9 PM $ 0.00707
-0.84%
$ 353,500 $ 160,881
Jun 10, 8 PM $ 0.00713
+0.00%
$ 356,500 $ 158,918
Jun 10, 7 PM $ 0.00713
+0.00%
$ 356,500 $ 159,474
Jun 10, 6 PM $ 0.00711
-0.42%
$ 355,500 $ 160,520
Jun 10, 5 PM $ 0.00713
-0.70%
$ 356,500 $ 160,175
Jun 10, 4 PM $ 0.00718
-1.10%
$ 359,000 $ 161,476
Jun 10, 3 PM $ 0.00728
+0.97%
$ 364,000 $ 173,391
Jun 10, 2 PM $ 0.00717
-0.69%
$ 358,500 $ 175,091
Jun 10, 1 PM $ 0.00722
+1.26%
$ 361,000 $ 191,333
Jun 10, 12 PM $ 0.00714
+0.99%
$ 357,000 $ 190,941
Jun 10, 11 AM $ 0.00707
-0.56%
$ 353,500 $ 186,094
Jun 10, 10 AM $ 0.00711
+0.14%
$ 355,500 $ 181,210
Jun 10, 9 AM $ 0.0071
+0.14%
$ 355,000 $ 182,150
Jun 10, 8 AM $ 0.00709
-1.12%
$ 354,500 $ 180,376
Jun 10, 7 AM $ 0.00718
+0.14%
$ 359,000 $ 180,438
Jun 10, 6 AM $ 0.00717
+0.00%
$ 358,500 $ 181,054
Jun 10, 5 AM $ 0.00717
+0.00%
$ 358,500 $ 185,722
Jun 10, 4 AM $ 0.00717
-0.42%
$ 358,500 $ 190,156
Jun 10, 3 AM $ 0.0072
+0.28%
$ 360,000 $ 198,777
Jun 10, 2 AM $ 0.00718
-0.83%
$ 359,000 $ 201,894
Jun 10, 1 AM $ 0.00724
-0.41%
$ 362,000 $ 202,367
Jun 10, 12 AM $ 0.00723
-0.28%
$ 361,500 $ 206,465
Jun 9, 11 PM $ 0.00725
+0.00%
$ 362,500 $ 219,333
Jun 9, 10 PM $ 0.00725
+0.00%
$ 362,500 $ 220,779
Jun 9, 9 PM $ 0.00726
-0.27%
$ 363,000 $ 223,813
Jun 9, 8 PM $ 0.00728
+0.00%
$ 364,000 $ 226,250
Jun 9, 7 PM $ 0.00728
+0.28%
$ 364,000 $ 229,375
Jun 9, 6 PM $ 0.00724
+0.56%
$ 362,000 $ 230,263
Jun 9, 5 PM $ 0.0072
+0.70%
$ 360,000 $ 229,590
Jun 9, 4 PM $ 0.00711
-0.70%
$ 355,500 $ 229,691
Jun 9, 3 PM $ 0.00717
+0.00%
$ 358,500 $ 219,209
Jun 9, 2 PM $ 0.00714
-2.06%
$ 357,000 $ 227,697
Jun 9, 1 PM $ 0.0073
-0.27%
$ 365,000 $ 219,527
Jun 9, 12 PM $ 0.00732
-0.14%
$ 366,000 $ 227,084
Jun 9, 11 AM $ 0.00733
+0.00%
$ 366,500 $ 238,630
Jun 9, 10 AM $ 0.00733
+0.14%
$ 366,500 $ 250,166
Jun 9, 9 AM $ 0.00732
-0.41%
$ 366,000 $ 253,421
Jun 9, 8 AM $ 0.00736
+0.00%
$ 368,000 $ 254,612