GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0016
+0.00%
$ 80,150 $ 1.02 million
6:29 PM $ 0.00161
+0.00%
$ 80,300 $ 1.02 million
6:24 PM $ 0.00161
+0.00%
$ 80,550 $ 1.02 million
6:19 PM $ 0.0016
+0.00%
$ 79,950 $ 1.03 million
6:14 PM $ 0.0016
+0.00%
$ 80,250 $ 1.03 million
6:09 PM $ 0.00162
+0.00%
$ 81,000 $ 1.03 million
6:04 PM $ 0.00162
+0.00%
$ 81,000 $ 1.03 million
5:59 PM $ 0.00163
+0.00%
$ 81,350 $ 1.03 million
5:54 PM $ 0.00163
+0.00%
$ 81,350 $ 1.03 million
5:49 PM $ 0.00162
+0.00%
$ 80,800 $ 1.03 million
5:44 PM $ 0.00162
+0.00%
$ 81,000 $ 1.03 million
5:39 PM $ 0.0016
+0.00%
$ 80,150 $ 1.03 million
5:34 PM $ 0.00161
+0.00%
$ 80,550 $ 1.03 million
5:29 PM $ 0.00161
+0.00%
$ 80,650 $ 1.03 million
5:24 PM $ 0.00157
+0.00%
$ 78,450 $ 1.03 million
5:19 PM $ 0.00155
+0.00%
$ 77,700 $ 1.03 million
5:14 PM $ 0.00154
+0.00%
$ 77,200 $ 1.03 million
5:09 PM $ 0.00153
+0.00%
$ 76,650 $ 1.03 million
5:04 PM $ 0.00156
+0.00%
$ 77,850 $ 1.03 million
4:59 PM $ 0.00156
+0.00%
$ 78,250 $ 1.03 million
4:54 PM $ 0.00156
+0.00%
$ 78,250 $ 1.03 million
4:49 PM $ 0.00159
+0.00%
$ 79,500 $ 1.03 million
4:44 PM $ 0.00159
+0.00%
$ 79,500 $ 1.03 million
4:39 PM $ 0.00159
+0.00%
$ 79,700 $ 1.03 million
4:34 PM $ 0.00162
+0.00%
$ 80,950 $ 1.04 million
4:29 PM $ 0.00158
+0.00%
$ 78,850 $ 1.04 million
4:24 PM $ 0.0016
+0.00%
$ 79,950 $ 1.04 million
4:19 PM $ 0.0016
+0.00%
$ 79,950 $ 1.03 million
4:14 PM $ 0.00161
+0.00%
$ 80,300 $ 1.03 million
4:09 PM $ 0.00161
+0.00%
$ 80,300 $ 1.03 million
4:04 PM $ 0.0016
+0.00%
$ 80,250 $ 1.03 million
3:59 PM $ 0.00159
+0.00%
$ 79,500 $ 1.03 million
3:54 PM $ 0.00159
+0.00%
$ 79,500 $ 1.03 million
3:49 PM $ 0.0016
+0.00%
$ 79,950 $ 1.03 million
3:44 PM $ 0.00161
+0.00%
$ 80,550 $ 1.03 million
3:39 PM $ 0.0016
+0.00%
$ 80,050 $ 1.03 million
3:34 PM $ 0.00163
+0.00%
$ 81,300 $ 1.02 million
3:29 PM $ 0.00165
+0.00%
$ 82,650 $ 1.02 million
3:24 PM $ 0.00155
+0.00%
$ 77,650 $ 1.01 million
3:19 PM $ 0.00156
+0.00%
$ 78,250 $ 983,273
3:14 PM $ 0.00155
+0.00%
$ 77,500 $ 988,496
3:09 PM $ 0.00154
+0.00%
$ 77,100 $ 989,706
3:04 PM $ 0.00154
+0.00%
$ 77,100 $ 990,772
2:59 PM $ 0.00153
+0.00%
$ 76,600 $ 992,455
2:54 PM $ 0.00152
+0.00%
$ 75,900 $ 990,931
2:49 PM $ 0.00152
+0.00%
$ 76,200 $ 990,416
2:44 PM $ 0.0015
+0.00%
$ 75,200 $ 986,368
2:39 PM $ 0.0015
+0.00%
$ 75,200 $ 979,674
2:34 PM $ 0.00152
+0.00%
$ 75,950 $ 973,867
2:29 PM $ 0.00152
+0.00%
$ 75,950 $ 960,005
Download