GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00161
+0.00%
$ 80,300 $ 1.02 million
Today, at 5 PM $ 0.00163
+4.50%
$ 81,350 $ 1.03 million
Today, at 4 PM $ 0.00156
-2.49%
$ 78,250 $ 1.03 million
Today, at 3 PM $ 0.00159
+3.11%
$ 79,500 $ 1.03 million
Today, at 2 PM $ 0.00153
+5.87%
$ 76,600 $ 992,455
Today, at 1 PM $ 0.00144
+9.12%
$ 71,800 $ 903,477
Today, at 12 PM $ 0.00127
-2.98%
$ 63,450 $ 914,560
Today, at 11 AM $ 0.0013
-1.66%
$ 65,250 $ 937,699
Today, at 10 AM $ 0.00133
-2.84%
$ 66,650 $ 939,234
Today, at 9 AM $ 0.00137
-0.44%
$ 68,600 $ 934,175
Today, at 8 AM $ 0.00134
-0.22%
$ 66,800 $ 932,349
Today, at 7 AM $ 0.00134
+2.14%
$ 66,800 $ 958,019
Today, at 6 AM $ 0.00132
-4.91%
$ 65,900 $ 963,193
Today, at 5 AM $ 0.0014
-2.51%
$ 70,050 $ 951,654
Today, at 4 AM $ 0.00144
+2.42%
$ 71,900 $ 958,305
Today, at 3 AM $ 0.00141
+3.66%
$ 70,750 $ 963,593
Today, at 2 AM $ 0.00138
+4.15%
$ 68,950 $ 941,457
Today, at 1 AM $ 0.00132
+3.85%
$ 66,050 $ 927,854
Today, at 12 AM $ 0.00129
-0.54%
$ 64,600 $ 839,649
Yesterday, at 11 PM $ 0.0013
+1.65%
$ 64,850 $ 846,346
Yesterday, at 10 PM $ 0.00128
-2.06%
$ 64,100 $ 844,256
Yesterday, at 9 PM $ 0.00129
-1.67%
$ 64,700 $ 844,839
Yesterday, at 8 PM $ 0.00132
-0.68%
$ 66,000 $ 846,144
Yesterday, at 7 PM $ 0.00133
+1.30%
$ 66,350 $ 845,713
Yesterday, at 6 PM $ 0.00132
+3.54%
$ 65,800 $ 844,561
Yesterday, at 5 PM $ 0.00127
-2.46%
$ 63,550 $ 844,891
Yesterday, at 4 PM $ 0.00128
+0.86%
$ 64,150 $ 927,634
Yesterday, at 3 PM $ 0.00125
+2.03%
$ 62,700 $ 917,055
Yesterday, at 2 PM $ 0.00125
-4.43%
$ 62,500 $ 919,855
Yesterday, at 1 PM $ 0.00125
+6.01%
$ 62,600 $ 941,573
Yesterday, at 12 PM $ 0.00118
-8.37%
$ 59,150 $ 924,433
Yesterday, at 11 AM $ 0.00131
-2.82%
$ 65,500 $ 966,113
Yesterday, at 10 AM $ 0.00135
+0.07%
$ 67,450 $ 969,655
Yesterday, at 9 AM $ 0.00135
+0.00%
$ 67,500 $ 978,323
Yesterday, at 8 AM $ 0.00134
-2.76%
$ 67,000 $ 987,828
Yesterday, at 7 AM $ 0.00138
-0.86%
$ 69,150 $ 968,004
Yesterday, at 6 AM $ 0.00138
+0.58%
$ 69,250 $ 961,816
Yesterday, at 5 AM $ 0.00139
+1.31%
$ 69,500 $ 962,387
Yesterday, at 4 AM $ 0.00137
-0.72%
$ 68,600 $ 959,289
Yesterday, at 3 AM $ 0.00139
-3.40%
$ 69,650 $ 943,268
Yesterday, at 2 AM $ 0.00144
+1.20%
$ 71,900 $ 963,816
Yesterday, at 1 AM $ 0.00144
+0.84%
$ 71,800 $ 994,956
Yesterday, at 12 AM $ 0.00143
-4.92%
$ 71,500 $ 1 million
Jun 29, 11 PM $ 0.0015
-1.70%
$ 75,100 $ 990,452
Jun 29, 10 PM $ 0.00152
-1.81%
$ 76,100 $ 1 million
Jun 29, 9 PM $ 0.00155
+1.11%
$ 77,600 $ 1.04 million
Jun 29, 8 PM $ 0.00154
-2.23%
$ 76,850 $ 1.04 million
Jun 29, 7 PM $ 0.00158
+3.21%
$ 78,800 $ 1.03 million
Jun 29, 6 PM $ 0.00154
+1.12%
$ 76,950 $ 1.02 million
Jun 29, 5 PM $ 0.00146
+0.76%
$ 73,000 $ 923,819
Download