Lumoz token Historical Data

MOZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000898
+2.58%
$ 988,329 $ 53,266
Sep 22, 2025 $ 0.000882
-9.88%
$ 962,638 $ 50,730
Sep 21, 2025 $ 0.000963
-5.54%
$ 1.08 million $ 39,148
Sep 20, 2025 $ 0.00102
-2.02%
$ 1.12 million $ 62,143
Sep 19, 2025 $ 0.00106
+7.09%
$ 1.14 million $ 134,999
Sep 18, 2025 $ 0.000991
+6.90%
$ 1.09 million $ 74,947
Sep 17, 2025 $ 0.000927
-3.60%
$ 1.02 million $ 67,977
Sep 16, 2025 $ 0.00096
-11.09%
$ 1.06 million $ 64,557
Sep 15, 2025 $ 0.00108
-0.78%
$ 1.19 million $ 58,993
Sep 14, 2025 $ 0.00109
-1.75%
$ 1.2 million $ 45,771
Sep 13, 2025 $ 0.00111
-1.62%
$ 1.22 million $ 56,470
Sep 12, 2025 $ 0.00113
-4.75%
$ 1.24 million $ 70,116
Sep 11, 2025 $ 0.00119
-4.49%
$ 1.31 million $ 47,615
Sep 10, 2025 $ 0.00124
+2.72%
$ 1.37 million $ 71,657
Sep 9, 2025 $ 0.00121
-4.52%
$ 1.33 million $ 55,284
Sep 8, 2025 $ 0.00127
-1.62%
$ 1.4 million $ 45,583
Sep 7, 2025 $ 0.00129
+0.92%
$ 1.42 million $ 66,751
Sep 6, 2025 $ 0.00128
-0.09%
$ 1.41 million $ 49,201
Sep 5, 2025 $ 0.00128
+1.06%
$ 1.41 million $ 72,983
Sep 4, 2025 $ 0.00127
+1.69%
$ 1.39 million $ 112,400
Sep 3, 2025 $ 0.00125
-3.54%
$ 1.37 million $ 77,371
Sep 2, 2025 $ 0.00129
-0.56%
$ 1.42 million $ 43,981
Sep 1, 2025 $ 0.0013
-0.01%
$ 1.43 million $ 33,118
Aug 31, 2025 $ 0.0013
+2.95%
$ 1.43 million $ 15,421
Aug 30, 2025 $ 0.00126
-2.04%
$ 1.39 million $ 11,804
Aug 29, 2025 $ 0.00129
+1.44%
$ 1.42 million $ 320,470
Aug 28, 2025 $ 0.00127
-2.55%
$ 1.4 million $ 46,315
Aug 27, 2025 $ 0.00131
+2.86%
$ 1.43 million $ 142,697
Aug 26, 2025 $ 0.00129
+5.92%
$ 1.4 million $ 379,686
Aug 25, 2025 $ 0.00135
+9.62%
$ 1.34 million $ 255,295
Aug 24, 2025 $ 0.00122
-5.31%
$ 1.35 million $ 34,011
Aug 23, 2025 $ 0.00131
-1.84%
$ 1.43 million $ 66,904
Aug 22, 2025 $ 0.00134
-1.69%
$ 1.47 million $ 77,319
Aug 21, 2025 $ 0.00137
+4.91%
$ 1.5 million $ 126,497
Aug 20, 2025 $ 0.0013
-0.57%
$ 1.44 million $ 119,451
Aug 19, 2025 $ 0.0013
-2.11%
$ 1.44 million $ 158,403
Aug 18, 2025 $ 0.00133
-2.88%
$ 1.46 million $ 192,404
Aug 17, 2025 $ 0.00137
+4.64%
$ 1.51 million $ 167,783
Aug 16, 2025 $ 0.00131
-3.85%
$ 1.44 million $ 413,533
Aug 15, 2025 $ 0.00136
-5.28%
$ 1.5 million $ 333,709
Aug 14, 2025 $ 0.00142
+0.69%
$ 1.58 million $ 266,090
Aug 13, 2025 $ 0.00141
-2.91%
$ 1.55 million $ 454,056
Aug 12, 2025 $ 0.00145
+2.96%
$ 1.6 million $ 186,719
Aug 11, 2025 $ 0.00141
-4.11%
$ 1.55 million $ 106,442
Aug 10, 2025 $ 0.00147
+5.41%
$ 1.62 million $ 208,616
Aug 9, 2025 $ 0.00139
+2.69%
$ 1.53 million $ 167,431
Aug 8, 2025 $ 0.00136
-6.27%
$ 1.49 million $ 173,671
Aug 7, 2025 $ 0.00145
-7.46%
$ 1.59 million $ 212,053
Aug 6, 2025 $ 0.00157
+8.37%
$ 1.72 million $ 205,035
Aug 5, 2025 $ 0.00145
+4.72%
$ 1.59 million $ 175,733