Lumoz token Historical Data

MOZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000246
-3.94%
$ 270,490 $ 6,008
Nov 11, 2025 $ 0.000257
+14.25%
$ 282,266 $ 57,078
Nov 10, 2025 $ 0.000224
-25.35%
$ 246,355 $ 83,335
Nov 9, 2025 $ 0.000303
+62.35%
$ 333,173 $ 101,785
Nov 8, 2025 $ 0.000187
-10.11%
$ 205,221 $ 7,929
Nov 7, 2025 $ 0.000208
+1.64%
$ 228,301 $ 17,828
Nov 6, 2025 $ 0.000204
-14.28%
$ 224,620 $ 37,434
Nov 5, 2025 $ 0.000238
-28.63%
$ 262,053 $ 88,968
Nov 4, 2025 $ 0.000334
+10.65%
$ 367,172 $ 66,526
Nov 3, 2025 $ 0.000302
-24.56%
$ 331,830 $ 40,721
Nov 2, 2025 $ 0.0004
+16.41%
$ 439,870 $ 77,150
Nov 1, 2025 $ 0.000344
+10.84%
$ 377,855 $ 45,385
Oct 31, 2025 $ 0.000311
-13.59%
$ 340,914 $ 32,328
Oct 30, 2025 $ 0.00036
-8.22%
$ 396,242 $ 40,855
Oct 29, 2025 $ 0.000392
-5.31%
$ 431,718 $ 24,270
Oct 28, 2025 $ 0.000414
-5.40%
$ 455,915 $ 69,934
Oct 27, 2025 $ 0.000438
+6.82%
$ 481,083 $ 40,614
Oct 26, 2025 $ 0.000409
+1.92%
$ 448,889 $ 97,370
Oct 25, 2025 $ 0.0004
-0.40%
$ 440,530 $ 99,266
Oct 24, 2025 $ 0.000403
-1.14%
$ 442,315 $ 23,167
Oct 23, 2025 $ 0.000405
-0.03%
$ 447,738 $ 27,755
Oct 22, 2025 $ 0.000405
-1.09%
$ 445,276 $ 35,563
Oct 21, 2025 $ 0.000428
-16.03%
$ 450,434 $ 146,876
Oct 20, 2025 $ 0.000509
-21.64%
$ 561,909 $ 67,732
Oct 19, 2025 $ 0.000651
-4.24%
$ 714,004 $ 29,027
Oct 18, 2025 $ 0.00068
+2.08%
$ 747,453 $ 34,731
Oct 17, 2025 $ 0.000666
-6.15%
$ 732,231 $ 48,669
Oct 16, 2025 $ 0.000713
+5.75%
$ 784,781 $ 97,654
Oct 15, 2025 $ 0.000674
-0.38%
$ 741,895 $ 64,846
Oct 14, 2025 $ 0.000669
-4.39%
$ 739,932 $ 28,680
Oct 13, 2025 $ 0.0007
-3.94%
$ 770,181 $ 47,582
Oct 12, 2025 $ 0.000729
+3.49%
$ 801,801 $ 52,204
Oct 11, 2025 $ 0.000704
-0.27%
$ 773,902 $ 37,857
Oct 10, 2025 $ 0.000703
-13.62%
$ 773,488 $ 41,036
Oct 9, 2025 $ 0.000815
-0.93%
$ 896,361 $ 52,269
Oct 8, 2025 $ 0.000822
-0.30%
$ 904,004 $ 54,670
Oct 7, 2025 $ 0.000825
-0.48%
$ 907,627 $ 61,271
Oct 6, 2025 $ 0.000829
+1.17%
$ 911,964 $ 54,477
Oct 5, 2025 $ 0.000816
-2.03%
$ 900,572 $ 38,787
Oct 4, 2025 $ 0.000833
-0.58%
$ 916,589 $ 33,750
Oct 3, 2025 $ 0.000834
-0.85%
$ 921,917 $ 46,228
Oct 2, 2025 $ 0.000842
-5.17%
$ 925,344 $ 69,629
Oct 1, 2025 $ 0.000883
+2.10%
$ 975,018 $ 58,037
Sep 30, 2025 $ 0.000866
-3.30%
$ 950,947 $ 48,050
Sep 29, 2025 $ 0.000896
+0.75%
$ 985,296 $ 46,017
Sep 28, 2025 $ 0.000886
-0.37%
$ 977,944 $ 56,221
Sep 27, 2025 $ 0.000889
-3.28%
$ 977,752 $ 77,445
Sep 26, 2025 $ 0.000943
+15.72%
$ 1.01 million $ 219,607
Sep 25, 2025 $ 0.000817
-7.26%
$ 894,218 $ 52,576
Sep 24, 2025 $ 0.000881
-1.92%
$ 968,872 $ 44,627