AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00372
+0.00%
$ 952,326 $ 5,752
May 12, 1 AM $ 0.00358
+0.16%
$ 917,738 $ 2,165
May 11, 10 PM $ 0.00377
+0.00%
$ 964,463 $ 218
May 11, 7 AM $ 0.00391
+0.00%
$ -- $ 448
May 11, 1 AM $ 0.00394
-0.60%
$ 1.01 million $ 458
May 11, 12 AM $ 0.00398
+0.00%
$ 1.02 million $ 444
May 10, 11 PM $ 0.00393
-6.69%
$ 1.01 million $ 3,127
May 10, 7 PM $ 0.00394
+0.00%
$ 1.01 million $ 3,295
May 9, 11 PM $ 0.00392
+3.88%
$ 1 million $ 2,182
May 9, 1 AM $ 0.00357
+1.95%
$ 912,773 $ 1,684
May 8, 5 PM $ 0.00357
+0.00%
$ 913,374 $ 691
May 8, 11 AM $ 0.00349
+0.00%
$ 894,220 $ 13,298
May 7, 3 PM $ 0.00456
+0.00%
$ 1.17 million $ 531
May 6, 9 PM $ 0.00417
-4.30%
$ 1.07 million $ 6,931
May 6, 12 PM $ 0.00427
-0.46%
$ 1.09 million $ 8,431
May 6, 6 AM $ 0.00412
+0.00%
$ 1.05 million $ 7,674
May 6, 3 AM $ 0.00424
+0.00%
$ 1.09 million $ 6,414
May 6, 2 AM $ 0.0042
+0.00%
$ 1.08 million $ 6,086
May 5, 10 PM $ 0.00425
+3.52%
$ 1.09 million $ 4,014
May 5, 8 PM $ 0.004
+0.00%
$ 1.02 million $ 1,366
May 5, 7 PM $ 0.0039
+0.00%
$ 998,994 $ 1,119
May 5, 8 AM $ 0.00378
+0.00%
$ 967,061 $ 15
May 4, 6 PM $ 0.00396
+0.00%
$ 1.01 million $ 134
May 4, 1 AM $ 0.00374
+0.00%
$ 957,100 $ 1,423
May 3, 9 PM $ 0.0037
+0.00%
$ 946,426 $ 1,401
May 3, 3 PM $ 0.00373
+0.00%
$ 955,297 $ 1,037
May 3, 8 AM $ 0.00371
+0.24%
$ 949,828 $ 257
May 2, 4 PM $ 0.00389
+0.00%
$ 995,780 $ 3,874
May 2, 4 AM $ 0.00386
-0.13%
$ 989,211 $ 3,629
May 2, 3 AM $ 0.00386
-3.19%
$ 986,894 $ 2,898
May 1, 7 PM $ 0.00404
+3.30%
$ 1.03 million $ 2,310
Apr 29, 7 AM $ 0.00389
+0.00%
$ 996,094 $ 980
Apr 28, 12 PM $ 0.00392
+0.00%
$ 1 million $ 990
Apr 28, 5 AM $ 0.00497
+0.00%
$ 1.27 million $ 22
Apr 27, 4 AM $ 0.0041
+0.00%
$ 1.05 million $ 639
Apr 26, 10 PM $ 0.00414
+0.00%
$ 1.06 million $ 461
Apr 25, 6 PM $ 0.00397
+0.00%
$ 1.02 million $ 2,369
Apr 25, 3 PM $ 0.00396
+0.00%
$ 1.01 million $ 126
Apr 24, 11 PM $ 0.00406
-1.13%
$ 1.04 million $ 684
Apr 23, 9 PM $ 0.00404
+0.00%
$ 1.03 million $ 4,615
Apr 23, 10 AM $ 0.00416
+3.12%
$ 1.06 million $ 3,076
Apr 22, 3 AM $ 0.0044
-0.23%
$ 1.13 million $ 5,547
Apr 21, 12 PM $ 0.0045
+0.00%
$ 1.15 million $ 5,292
Apr 21, 10 AM $ 0.00452
+0.00%
$ 1.16 million $ 5,230
Apr 21, 9 AM $ 0.00449
+0.25%
$ 1.15 million $ 4,962
Apr 20, 11 PM $ 0.00448
+0.00%
$ 1.15 million $ 3,426
Apr 20, 10 PM $ 0.00447
+0.00%
$ 1.14 million $ 3,550
Apr 20, 4 PM $ 0.00461
+0.00%
$ 1.18 million $ 2,184
Apr 20, 3 PM $ 0.00467
+3.93%
$ 1.2 million $ 1,710
Apr 19, 9 AM $ 0.00474
-1.24%
$ 1.21 million $ 2,262