Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.00254
+0.00%
$649,751 $187
Sep 22, 1 PM $0.00264
+4.26%
$676,345 $187
Sep 22, 12 PM $0.00254
+0.00%
$649,617 $155
Sep 22, 9 AM $0.00253
+0.00%
$647,471 $240
Sep 22, 4 AM $0.00252
-0.38%
$644,939 $238
Sep 22, 2 AM $0.00253
+0.00%
$647,949 $148
Sep 21, 9 PM $0.00255
+0.00%
$651,984 $8,275
Sep 21, 5 PM $0.00253
+0.00%
$647,798 $8,272
Sep 21, 4 PM $0.00253
+0.00%
$648,938 $8,278
Sep 21, 11 AM $0.00251
+0.05%
$643,615 $8,187
Sep 21, 2 AM $0.00244
-0.02%
$625,688 $11,390
Sep 20, 11 PM $0.00243
+1.85%
$621,404 $6,938
Sep 20, 10 PM $0.00261
+0.00%
$667,832 $3,548
Sep 20, 6 PM $0.00261
+0.00%
$667,521 $3,556
Sep 20, 5 PM $0.00261
+0.04%
$667,816 $7,290
Sep 20, 2 PM $0.00254
+0.00%
$649,221 $7,091
Sep 20, 12 PM $0.00255
+0.00%
$652,863 $7,086
Sep 20, 11 AM $0.00255
+0.55%
$652,546 $7,065
Sep 20, 9 AM $0.00254
+3.51%
$651,073 $6,679
Sep 20, 8 AM $0.0026
+0.08%
$664,680 $3,860
Sep 20, 5 AM $0.00267
-0.19%
$683,370 $3,880
Sep 20, 4 AM $0.00268
+0.00%
$685,308 $3,786
Sep 20, 2 AM $0.00271
+0.00%
$693,702 $3,790
Sep 19, 8 PM $0.00272
+0.00%
$696,270 $4,059
Sep 19, 7 PM $0.00272
+0.00%
$696,307 $4,044
Sep 19, 5 PM $0.00273
+4.08%
$699,471 $3,935
Sep 19, 7 AM $0.00287
+0.00%
$735,951 $373
Sep 18, 11 PM $0.00287
+0.00%
$734,776 $344
Sep 18, 9 PM $0.00287
+0.00%
$733,471 $327
Sep 18, 8 PM $0.00286
+0.00%
$732,964 $296
Sep 18, 7 PM $0.00287
+0.72%
$733,854 $285
Sep 18, 6 PM $0.00283
+0.00%
$725,625 $275
Sep 18, 3 PM $0.0028
+0.00%
$717,810 $342
Sep 18, 12 PM $0.00272
+0.01%
$697,343 $345
Sep 18, 11 AM $0.00273
+0.00%
$698,114 $323
Sep 18, 6 AM $0.0027
+0.00%
$691,172 $308
Sep 18, 4 AM $0.00269
+0.00%
$688,616 $175
Sep 18, 3 AM $0.00267
+0.00%
$683,620 $160
Sep 18, 12 AM $0.00264
-0.18%
$676,463 $305
Sep 17, 8 PM $0.00265
+0.00%
$678,884 $293
Sep 17, 7 PM $0.00265
+0.00%
$678,543 $268
Sep 17, 5 PM $0.00267
+0.21%
$683,405 $256
Sep 17, 4 PM $0.00266
+0.00%
$680,014 $213
Sep 17, 3 PM $0.00266
+0.00%
$681,042 $184
Sep 17, 1 PM $0.00266
+0.00%
$679,925 $183
Sep 17, 3 AM $0.00263
+0.00%
$672,683 $89
Sep 17, 12 AM $0.00263
+0.00%
$673,600 $77
Sep 16, 1 PM $0.0026
+0.00%
$666,602 $77
Sep 16, 9 AM $0.00261
+0.00%
$668,873 $111
Sep 16, 6 AM $0.00261
+0.02%
$668,744 $96