AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00194
+0.00%
$ 497,675 $ 64
Jun 19, 6 AM $ 0.00191
+0.03%
$ 489,880 $ 28
Jun 14, 1 AM $ 0.00182
+0.00%
$ 465,496 $ 3,095
Jun 14, 12 AM $ 0.00182
+0.00%
$ 464,705 $ 3,087
Jun 13, 11 PM $ 0.00187
+0.00%
$ 479,146 $ 2,583
Jun 13, 10 PM $ 0.00186
+2.82%
$ 476,415 $ 668
Jun 12, 5 AM $ 0.00164
-5.80%
$ 419,992 $ 2,130
Jun 12, 4 AM $ 0.00174
-5.20%
$ 445,069 $ 703
Jun 8, 7 AM $ 0.00183
+0.00%
$ 469,299 $ 430
Jun 7, 2 PM $ 0.00173
+0.00%
$ 441,786 $ 202
Jun 7, 8 AM $ 0.00173
+0.00%
$ 442,803 $ 259
Jun 6, 5 PM $ 0.00166
+0.00%
$ 425,855 $ 15,544
Jun 6, 12 PM $ 0.00167
-0.01%
$ 427,279 $ 15,576
Jun 6, 11 AM $ 0.00167
+1.51%
$ 427,290 $ 15,523
Jun 5, 10 PM $ 0.00189
+11.55%
$ 484,915 $ 15,422
Jun 5, 6 PM $ 0.00182
-8.79%
$ 466,235 $ 9,204
Jun 5, 8 AM $ 0.00223
-1.09%
$ 569,606 $ 1,076
Jun 4, 7 PM $ 0.00244
+0.00%
$ 623,970 $ 1,222
Jun 4, 2 PM $ 0.00245
+0.00%
$ 627,866 $ 1,081
Jun 4, 1 PM $ 0.00237
+0.00%
$ -- $ 1,055
Jun 3, 9 PM $ 0.00248
+0.00%
$ 635,024 $ 1,286
Jun 3, 8 PM $ 0.00253
+0.00%
$ 648,477 $ 1,029
Jun 2, 5 PM $ 0.00267
+0.00%
$ 683,141 $ 200
May 30, 10 PM $ 0.00327
+6.54%
$ 836,027 $ 108
May 30, 9 PM $ 0.00284
+0.00%
$ 726,837 $ 9
May 29, 9 PM $ 0.00284
+0.00%
$ 726,488 $ 178
May 29, 3 PM $ 0.00284
+0.00%
$ 727,120 $ 491
May 28, 2 PM $ 0.00276
+0.00%
$ 706,609 $ 348
May 26, 9 PM $ 0.00288
-0.87%
$ 736,380 $ 340
May 26, 7 PM $ 0.00294
+0.00%
$ 752,732 $ 316
May 26, 6 PM $ 0.00292
+0.56%
$ 747,333 $ 236
May 24, 6 PM $ 0.00295
+0.00%
$ 755,629 $ 2,424
May 24, 2 PM $ 0.00289
+0.00%
$ 740,628 $ 48
May 23, 3 PM $ 0.00302
+0.00%
$ 771,885 $ 1,305
May 23, 12 PM $ 0.00299
-0.15%
$ 766,481 $ 1,270
May 23, 11 AM $ 0.003
+0.00%
$ 767,729 $ 1,205
May 23, 8 AM $ 0.00298
+0.00%
$ 761,942 $ 998
May 23, 7 AM $ 0.00306
+0.00%
$ 782,711 $ 995
May 23, 2 AM $ 0.00307
-2.46%
$ 784,723 $ 1,005
May 22, 10 PM $ 0.00319
+0.00%
$ 815,998 $ 116
May 21, 7 PM $ 0.00327
+0.00%
$ 837,747 $ 61
May 19, 10 PM $ 0.00335
+0.00%
$ 858,219 $ 2,385
May 19, 9 PM $ 0.00336
+5.43%
$ 859,997 $ 1,295
May 19, 5 AM $ 0.00321
+0.00%
$ 821,637 $ 563
May 14, 4 PM $ 0.00359
-1.54%
$ 918,494 $ 278
May 13, 8 PM $ 0.00377
+0.00%
$ 965,877 $ 1,052
May 13, 7 PM $ 0.00375
+0.00%
$ 958,796 $ 58
May 13, 4 PM $ 0.00355
+0.00%
$ 907,788 $ 46
May 13, 11 AM $ 0.00378
+0.00%
$ 967,440 $ 762
May 13, 6 AM $ 0.00366
-0.36%
$ 937,715 $ 808
Download