Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.00245
+0.00%
$627,485 $11
Today, at 12 PM $0.00245
+0.00%
$627,485 $11
Today, at 9 AM $0.00245
+0.00%
$627,020 $11
Today, at 12 AM $0.00246
+0.00%
$630,527 $1
Yesterday, at 11 AM $0.00251
+0.00%
$642,450 $135
Yesterday, at 8 AM $0.0025
+0.00%
$640,946 $139
Oct 1, 1 PM $0.00245
+0.00%
$627,453 $4,288
Oct 1, 10 AM $0.00246
+0.00%
$629,456 $4,261
Sep 30, 3 PM $0.00246
+4.74%
$630,947 $4,147
Sep 30, 1 PM $0.00266
+0.00%
$680,508 $70
Sep 30, 6 AM $0.00259
+0.00%
$662,575 $3,525
Sep 29, 11 PM $0.00261
+0.00%
$668,837 $3,552
Sep 29, 6 PM $0.00261
+0.00%
$667,979 $3,836
Sep 29, 12 PM $0.00267
+0.00%
$683,718 $3,772
Sep 29, 9 AM $0.00263
-3.61%
$673,940 $3,737
Sep 28, 9 PM $0.00249
-0.77%
$637,237 $225
Sep 28, 3 PM $0.0025
-0.53%
$640,918 $395
Sep 28, 12 PM $0.00272
+12.20%
$695,687 $44
Sep 28, 11 AM $0.00245
+0.00%
$626,480 $17
Sep 28, 6 AM $0.00249
-0.32%
$637,233 $502
Sep 28, 5 AM $0.0025
+0.00%
$638,828 $456
Sep 28, 12 AM $0.00253
+0.00%
$648,293 $445
Sep 27, 5 PM $0.00254
+0.00%
$649,061 $195
Sep 27, 8 AM $0.00259
+0.00%
$662,201 $70
Sep 26, 10 PM $0.00254
+0.00%
$650,499 $174
Sep 26, 1 PM $0.00256
+0.05%
$654,611 $575
Sep 26, 12 PM $0.00256
+0.93%
$656,048 $538
Sep 26, 11 AM $0.00254
-0.13%
$649,454 $502
Sep 26, 8 AM $0.00254
+0.00%
$650,633 $410
Sep 26, 7 AM $0.00254
+0.00%
$648,967 $408
Sep 25, 10 PM $0.00253
+0.00%
$646,661 $436
Sep 25, 7 PM $0.00253
+0.00%
$647,339 $425
Sep 25, 6 PM $0.00258
+0.00%
$-- $161
Sep 25, 5 PM $0.00252
+0.00%
$645,905 $156
Sep 25, 4 PM $0.00253
+0.00%
$646,734 $134
Sep 25, 8 AM $0.0025
+0.00%
$640,545 $116
Sep 25, 4 AM $0.0025
+0.00%
$-- $115
Sep 24, 9 PM $0.00251
+0.00%
$643,262 $110
Sep 24, 8 PM $0.00242
+0.00%
$618,606 $12
Sep 24, 11 AM $0.00248
+0.00%
$633,955 $142
Sep 24, 7 AM $0.00251
+0.00%
$643,542 $162
Sep 23, 4 PM $0.00248
+0.00%
$635,783 $366
Sep 23, 2 PM $0.00248
+0.47%
$635,999 $351
Sep 23, 8 AM $0.00256
+0.00%
$654,080 $310
Sep 23, 7 AM $0.00256
+0.00%
$654,469 $284
Sep 23, 4 AM $0.00258
+0.00%
$661,071 $272
Sep 22, 10 PM $0.00258
-0.14%
$659,876 $450
Sep 22, 9 PM $0.00255
+0.04%
$652,219 $446
Sep 22, 8 PM $0.00255
+5.56%
$653,457 $413
Sep 22, 6 PM $0.00255
-0.07%
$653,522 $212
Download