ChainSwap Historical Data

CSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00553
+1.47%
$ 5.68 million $ 484
Oct 15, 2025 $ 0.0054
-0.74%
$ 5.4 million $ 1,000
Oct 14, 2025 $ 0.0054
-8.78%
$ 5.44 million $ 3,538
Oct 13, 2025 $ 0.00592
-1.33%
$ 5.92 million $ 1,212
Oct 12, 2025 $ 0.006
+8.70%
$ 6 million $ 5,461
Oct 11, 2025 $ 0.00552
-3.16%
$ 5.52 million $ 16,595
Oct 10, 2025 $ 0.0057
-11.35%
$ 5.7 million $ 15,710
Oct 9, 2025 $ 0.00643
-0.16%
$ 6.43 million $ 10,328
Oct 8, 2025 $ 0.00644
-0.77%
$ 6.44 million $ 23,139
Oct 7, 2025 $ 0.00649
-4.28%
$ 6.49 million $ 15,690
Oct 6, 2025 $ 0.00678
+4.28%
$ 6.78 million $ 15,055
Oct 5, 2025 $ 0.0065
-1.95%
$ 6.5 million $ 12,249
Oct 4, 2025 $ 0.00663
-2.29%
$ 6.63 million $ 19,442
Oct 3, 2025 $ 0.00683
+2.38%
$ 6.8 million $ 26,232
Oct 2, 2025 $ 0.00667
-0.86%
$ 6.67 million $ 11,081
Oct 1, 2025 $ 0.00672
+7.29%
$ 6.73 million $ 17,110
Sep 30, 2025 $ 0.00627
-5.05%
$ 6.26 million $ 20,973
Sep 29, 2025 $ 0.00644
+0.77%
$ 6.44 million $ 7,679
Sep 28, 2025 $ 0.00632
+4.49%
$ 6.39 million $ 11,009
Sep 27, 2025 $ 0.00605
-1.38%
$ 6.05 million $ 2,717
Sep 26, 2025 $ 0.00613
+7.88%
$ 6.12 million $ 11,241
Sep 25, 2025 $ 0.00573
-8.19%
$ 5.69 million $ 20,649
Sep 24, 2025 $ 0.00625
-0.96%
$ 6.25 million $ 17,946
Sep 23, 2025 $ 0.00631
+0.09%
$ 6.31 million $ 16,472
Sep 22, 2025 $ 0.00629
-9.89%
$ 6.3 million $ 20,193
Sep 21, 2025 $ 0.007
-1.57%
$ 6.98 million $ 17,351
Sep 20, 2025 $ 0.00712
-0.28%
$ 7.11 million $ 9,898
Sep 19, 2025 $ 0.00715
-0.20%
$ 7.14 million $ 9,982
Sep 18, 2025 $ 0.00717
-4.69%
$ 7.17 million $ 17,787
Sep 17, 2025 $ 0.00752
+1.88%
$ 7.52 million $ 25,523
Sep 16, 2025 $ 0.00759
-6.09%
$ 7.38 million $ 23,224
Sep 15, 2025 $ 0.00807
-6.02%
$ 8.09 million $ 27,722
Sep 14, 2025 $ 0.00858
-3.28%
$ 8.56 million $ 14,236
Sep 13, 2025 $ 0.00888
-3.14%
$ 8.88 million $ 30,157
Sep 12, 2025 $ 0.00917
+31.37%
$ 9.17 million $ 120,792
Sep 11, 2025 $ 0.00698
+2.97%
$ 6.98 million $ 5,693
Sep 10, 2025 $ 0.00679
-2.39%
$ 6.79 million $ 18,048
Sep 9, 2025 $ 0.00695
-0.97%
$ 6.95 million $ 12,811
Sep 8, 2025 $ 0.00702
-2.41%
$ 7.02 million $ 28,258
Sep 7, 2025 $ 0.0072
+2.03%
$ 7.2 million $ 20,733
Sep 6, 2025 $ 0.00705
+3.01%
$ 7.05 million $ 44,713
Sep 5, 2025 $ 0.00685
-8.99%
$ 6.85 million $ 55,716
Sep 4, 2025 $ 0.00752
-6.20%
$ 7.52 million $ 51,394
Sep 3, 2025 $ 0.00804
+1.21%
$ 8.02 million $ 43,227
Sep 2, 2025 $ 0.00796
-4.38%
$ 7.94 million $ 32,686
Sep 1, 2025 $ 0.00832
-8.28%
$ 8.32 million $ 35,590
Aug 31, 2025 $ 0.00916
-2.65%
$ 9.08 million $ 51,559
Aug 30, 2025 $ 0.00937
+4.87%
$ 9.41 million $ 33,184
Aug 29, 2025 $ 0.00894
+3.13%
$ 8.94 million $ 72,380
Aug 28, 2025 $ 0.00867
+0.29%
$ 8.67 million $ 40,686