Coinranking
ChainSwap Historical Data
CSWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2026 | $0.0025 | +0.32% | ||
| Mar 13, 2026 | $0.00249 | -1.02% | ||
| Mar 12, 2026 | $0.00252 | -7.01% | ||
| Mar 11, 2026 | $0.00271 | +0.00% | ||
| Mar 10, 2026 | $0.00299 | +5.65% | ||
| Mar 9, 2026 | $0.00283 | +11.86% | ||
| Mar 8, 2026 | $0.00253 | +0.40% | ||
| Mar 7, 2026 | $0.00271 | -2.87% | ||
| Mar 6, 2026 | $0.00279 | -6.38% | ||
| Mar 5, 2026 | $0.00298 | +3.47% | ||
| Mar 4, 2026 | $0.00288 | +5.88% | ||
| Mar 3, 2026 | $0.00272 | +6.25% | ||
| Mar 2, 2026 | $0.00256 | +4.92% | ||
| Mar 1, 2026 | $0.00244 | +2.09% | ||
| Feb 28, 2026 | $0.00239 | -11.48% | ||
| Feb 27, 2026 | $0.0027 | -6.90% | ||
| Feb 26, 2026 | $0.0029 | -2.68% | ||
| Feb 25, 2026 | $0.00298 | +6.43% | ||
| Feb 24, 2026 | $0.0028 | -6.67% | ||
| Feb 23, 2026 | $0.003 | -12.02% | ||
| Feb 22, 2026 | $0.00341 | +3.96% | ||
| Feb 21, 2026 | $0.00328 | -8.64% | ||
| Feb 20, 2026 | $0.00359 | -0.28% | ||
| Feb 19, 2026 | $0.0036 | +6.19% | ||
| Feb 18, 2026 | $0.00339 | -4.51% | ||
| Feb 17, 2026 | $0.00355 | +5.97% | ||
| Feb 16, 2026 | $0.00335 | -5.37% | ||
| Feb 15, 2026 | $0.00354 | -5.35% | ||
| Feb 14, 2026 | $0.00374 | -3.36% | ||
| Feb 13, 2026 | $0.00387 | +7.80% | ||
| Feb 12, 2026 | $0.00359 | +22.53% | ||
| Feb 11, 2026 | $0.00293 | -5.18% | ||
| Feb 10, 2026 | $0.00309 | +6.19% | ||
| Feb 9, 2026 | $0.00291 | -6.43% | ||
| Feb 8, 2026 | $0.00311 | -5.47% | ||
| Feb 7, 2026 | $0.00329 | -4.91% | ||
| Feb 6, 2026 | $0.00346 | +24.91% | ||
| Feb 5, 2026 | $0.00277 | -19.94% | ||
| Feb 4, 2026 | $0.00346 | +5.81% | ||
| Feb 3, 2026 | $0.00327 | -4.39% | ||
| Feb 2, 2026 | $0.00342 | -13.64% | ||
| Feb 1, 2026 | $0.00396 | +13.14% | ||
| Jan 31, 2026 | $0.0035 | -14.22% | ||
| Jan 30, 2026 | $0.00408 | +3.29% | ||
| Jan 29, 2026 | $0.00395 | -2.23% | ||
| Jan 28, 2026 | $0.00404 | -10.02% | ||
| Jan 27, 2026 | $0.00382 | -4.02% | ||
| Jan 26, 2026 | $0.00421 | +6.31% | ||
| Jan 25, 2026 | $0.00396 | -9.17% | ||
| Jan 24, 2026 | $0.00436 | -1.36% | ||