Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0027
+3.59%
$2.7 million $1,421
Jun 21, 2026 $0.0026
+0.00%
$2.6 million $4,893
Jun 20, 2026 $0.0026
+0.04%
$2.6 million $9
Jun 19, 2026 $0.0026
+0.04%
$2.6 million $2,248
Jun 18, 2026 $0.0026
+1.80%
$2.6 million $31
Jun 17, 2026 $0.0028
+7.40%
$2.8 million $2,239
Jun 16, 2026 $0.0029
+5.24%
$2.9 million $5,555
Jun 15, 2026 $0.00274
-4.69%
$2.74 million $28,607
Jun 14, 2026 $0.00288
+5.57%
$2.88 million $1,797
Jun 13, 2026 $0.00273
+2.40%
$2.73 million $6,940
Jun 12, 2026 $0.00266
+8.78%
$2.66 million $70
Jun 11, 2026 $0.00245
-3.24%
$2.45 million $86
Jun 10, 2026 $0.00253
+5.37%
$2.53 million $13,413
Jun 9, 2026 $0.00266
-15.15%
$2.66 million $24,084
Jun 8, 2026 $0.00321
+14.60%
$3.21 million $43,640
Jun 7, 2026 $0.0028
+28.84%
$2.8 million $14,973
Jun 6, 2026 $0.00239
+13.87%
$2.39 million $2,738
Jun 5, 2026 $0.0021
+17.86%
$2.1 million $36,153
Jun 4, 2026 $0.00197
-7.85%
$1.97 million $9,541
Jun 3, 2026 $0.00214
+9.26%
$2.14 million $63,711
Jun 2, 2026 $0.00193
+17.13%
$1.93 million $13,366
Jun 1, 2026 $0.00165
-4.20%
$1.65 million $15,340
May 31, 2026 $0.00173
+19.19%
$1.73 million $11,762
May 30, 2026 $0.00145
-1.16%
$1.45 million $554
May 29, 2026 $0.00147
+4.85%
$1.47 million $640
May 28, 2026 $0.0014
-7.34%
$1.4 million $260
May 27, 2026 $0.00151
-1.51%
$1.51 million $592
May 26, 2026 $0.00154
-4.88%
$1.54 million $1,629
May 25, 2026 $0.0016
+3.99%
$1.6 million $6,322
May 24, 2026 $0.00154
+0.00%
$1.54 million $6
May 23, 2026 $0.00154
-7.40%
$1.54 million $294
May 22, 2026 $0.00166
-0.64%
$1.66 million $65
May 21, 2026 $0.00161
+7.54%
$1.61 million $1,118
May 20, 2026 $0.00157
+0.22%
$1.57 million $1,521
May 19, 2026 $0.00156
+4.82%
$1.56 million $195
May 18, 2026 $0.00149
-1.84%
$1.49 million $710
May 17, 2026 $0.00152
-5.41%
$1.52 million $1,603
May 16, 2026 $0.00161
-3.47%
$1.61 million $937
May 15, 2026 $0.00167
-0.97%
$1.67 million $13,661
May 14, 2026 $0.00168
-0.41%
$1.68 million $152
May 13, 2026 $0.00169
+3.11%
$1.69 million $117
May 12, 2026 $0.00164
-1.97%
$1.64 million $228
May 11, 2026 $0.00167
-7.68%
$1.67 million $11,247
May 10, 2026 $0.0018
+11.01%
$1.8 million $4,307
May 9, 2026 $0.00172
+3.83%
$-- $1,564
May 8, 2026 $0.00174
+5.34%
$1.74 million $252
May 7, 2026 $0.00165
-8.12%
$1.65 million $1,267
May 6, 2026 $0.0018
+0.00%
$1.8 million $2,560
May 5, 2026 $0.0018
-4.81%
$1.8 million $27
May 4, 2026 $0.00179
+5.54%
$1.79 million $2,306