ChainSwap Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 2,560
May 5, 2026 $ 0.0018
-4.81%
$ 1.8 million $ 27
May 4, 2026 $ 0.00179
+5.54%
$ 1.79 million $ 2,306
May 3, 2026 $ 0.00169
+1.44%
$ 1.69 million $ 284
May 2, 2026 $ 0.00167
+0.00%
$ 1.67 million $ 276
May 1, 2026 $ 0.00167
+3.41%
$ 1.67 million $ 2,401
Apr 30, 2026 $ 0.00161
-10.79%
$ 1.61 million $ 185
Apr 29, 2026 $ 0.00173
-4.62%
$ 1.81 million $ 1,301
Apr 28, 2026 $ 0.00182
+0.06%
$ 1.82 million $ 102
Apr 27, 2026 $ 0.00182
+2.48%
$ 1.82 million $ 382
Apr 26, 2026 $ 0.00177
+1.66%
$ 1.77 million $ 57
Apr 25, 2026 $ 0.00188
+3.83%
$ 1.88 million $ 2,689
Apr 24, 2026 $ 0.00181
-3.55%
$ 1.81 million $ 2,578
Apr 23, 2026 $ 0.00187
-3.18%
$ 1.87 million $ 4,598
Apr 22, 2026 $ 0.00193
-6.30%
$ 1.94 million $ 4,150
Apr 21, 2026 $ 0.00206
-1.53%
$ 2.06 million $ 5,306
Apr 20, 2026 $ 0.0021
-5.75%
$ 2.1 million $ 1,655
Apr 19, 2026 $ 0.00222
-6.08%
$ 2.22 million $ 2,195
Apr 18, 2026 $ 0.00237
-5.27%
$ 2.37 million $ 2,727
Apr 17, 2026 $ 0.00253
+17.19%
$ 2.53 million $ 12,217
Apr 16, 2026 $ 0.00215
-5.96%
$ 2.15 million $ 745
Apr 15, 2026 $ 0.00229
+2.98%
$ 2.29 million $ 2,265
Apr 14, 2026 $ 0.00222
+7.65%
$ 2.22 million $ 238
Apr 13, 2026 $ 0.00206
+8.17%
$ 2.06 million $ 96
Apr 12, 2026 $ 0.00191
-9.91%
$ 1.91 million $ 65
Apr 11, 2026 $ 0.00212
+12.71%
$ 2.12 million $ 8,888
Apr 10, 2026 $ 0.00188
-0.07%
$ 1.88 million $ 1,803
Apr 9, 2026 $ 0.00188
+5.69%
$ 1.88 million $ 1,687
Apr 8, 2026 $ 0.00178
+2.30%
$ 1.78 million $ 7,060
Apr 7, 2026 $ 0.00174
+2.35%
$ 1.74 million $ 1,041
Apr 6, 2026 $ 0.0017
-9.09%
$ 1.7 million $ 5,563
Apr 5, 2026 $ 0.00187
-13.43%
$ 1.87 million $ 2,400
Apr 4, 2026 $ 0.00211
+2.43%
$ 2.11 million $ 184
Apr 3, 2026 $ 0.00206
-1.90%
$ 2.06 million $ 4,126
Apr 2, 2026 $ 0.0021
-15.66%
$ 2.1 million $ 1,085
Apr 1, 2026 $ 0.00249
+13.70%
$ 2.49 million $ 282
Mar 31, 2026 $ 0.00219
-6.01%
$ 2.19 million $ 219
Mar 30, 2026 $ 0.00233
+16.50%
$ 2.33 million $ 322
Mar 29, 2026 $ 0.002
-5.87%
$ 2 million $ 583
Mar 28, 2026 $ 0.00212
+0.14%
$ 2.12 million $ 977
Mar 27, 2026 $ 0.00212
-1.77%
$ 2.12 million $ 12,703
Mar 26, 2026 $ 0.00216
-9.24%
$ 2.16 million $ 1,418
Mar 25, 2026 $ 0.00238
+5.11%
$ 2.38 million $ 6,229
Mar 24, 2026 $ 0.00226
-6.81%
$ 2.26 million $ 790
Mar 23, 2026 $ 0.00243
+5.17%
$ 2.43 million $ 757
Mar 22, 2026 $ 0.00231
-2.51%
$ 2.31 million $ 2,175
Mar 21, 2026 $ 0.00246
+1.77%
$ 2.37 million $ 63
Mar 20, 2026 $ 0.00242
-2.14%
$ 2.42 million $ 1,549
Mar 19, 2026 $ 0.00247
+6.01%
$ 2.47 million $ 10,175
Mar 18, 2026 $ 0.00314
+8.88%
$ 3.14 million $ 2,538