ZERA Historical Data

ZERA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0211
-0.47%
$ 21.07 million $ 531,278
Dec 2, 10 PM $ 0.0215
+2.63%
$ 21.46 million $ 528,271
Dec 2, 9 PM $ 0.0209
-1.56%
$ 20.77 million $ 529,302
Dec 2, 8 PM $ 0.0213
-2.30%
$ 21.25 million $ 517,700
Dec 2, 7 PM $ 0.0218
-0.59%
$ 21.75 million $ 514,919
Dec 2, 6 PM $ 0.0219
-3.95%
$ 21.88 million $ 520,069
Dec 2, 5 PM $ 0.0228
-1.38%
$ 22.96 million $ 513,970
Dec 2, 4 PM $ 0.0221
+2.55%
$ 22.13 million $ 497,253
Dec 2, 3 PM $ 0.0218
+4.56%
$ 21.76 million $ 509,339
Dec 2, 2 PM $ 0.0208
+5.80%
$ 20.79 million $ 509,967
Dec 2, 1 PM $ 0.0197
+0.15%
$ 19.71 million $ 509,917
Dec 2, 12 PM $ 0.0196
+0.05%
$ 19.63 million $ 518,237
Dec 2, 11 AM $ 0.0196
-1.75%
$ 19.68 million $ 529,277
Dec 2, 10 AM $ 0.02
+2.61%
$ 20.01 million $ 525,044
Dec 2, 9 AM $ 0.0197
-0.46%
$ 19.65 million $ 529,655
Dec 2, 8 AM $ 0.0198
+0.51%
$ 19.76 million $ 537,316
Dec 2, 7 AM $ 0.0196
-1.16%
$ 19.6 million $ 539,643
Dec 2, 6 AM $ 0.0199
-2.69%
$ 19.85 million $ 543,920
Dec 2, 5 AM $ 0.0205
+0.64%
$ 20.45 million $ 533,481
Dec 2, 4 AM $ 0.0203
-0.98%
$ 20.36 million $ 542,099
Dec 2, 3 AM $ 0.0204
+0.49%
$ 20.42 million $ 537,063
Dec 2, 2 AM $ 0.0205
-1.68%
$ 20.46 million $ 530,691
Dec 2, 1 AM $ 0.0208
-2.25%
$ 20.83 million $ 528,646
Dec 2, 12 AM $ 0.0213
-1.29%
$ 21.18 million $ 540,453
Dec 1, 11 PM $ 0.021
-0.29%
$ 20.96 million $ 540,543
Dec 1, 10 PM $ 0.021
-0.85%
$ 20.99 million $ 541,369
Dec 1, 9 PM $ 0.021
+7.62%
$ 20.92 million $ 538,792
Dec 1, 8 PM $ 0.0197
-1.89%
$ 19.68 million $ 541,868
Dec 1, 7 PM $ 0.0201
+2.71%
$ 20.1 million $ 547,636
Dec 1, 6 PM $ 0.0195
+1.88%
$ 19.53 million $ 527,758
Dec 1, 5 PM $ 0.0192
+1.97%
$ 19.16 million $ 528,885
Dec 1, 4 PM $ 0.0188
-4.52%
$ 18.77 million $ 545,288
Dec 1, 3 PM $ 0.0197
+9.15%
$ 19.68 million $ 545,871
Dec 1, 2 PM $ 0.0179
+5.59%
$ 17.92 million $ 559,885
Dec 1, 1 PM $ 0.0171
+5.55%
$ 17.1 million $ 562,157
Dec 1, 12 PM $ 0.0184
-1.18%
$ 18.37 million $ 531,313
Dec 1, 11 AM $ 0.0188
-2.34%
$ 18.81 million $ 525,033
Dec 1, 10 AM $ 0.0193
+0.84%
$ 19.26 million $ 524,587
Dec 1, 9 AM $ 0.0191
+0.00%
$ 19.11 million $ 527,391
Dec 1, 8 AM $ 0.0191
+0.26%
$ 19.13 million $ 526,208
Dec 1, 7 AM $ 0.0191
-3.63%
$ 18.95 million $ 520,250
Dec 1, 6 AM $ 0.0198
+2.59%
$ 19.81 million $ 523,283
Dec 1, 5 AM $ 0.0191
+3.63%
$ 19.11 million $ 528,896
Dec 1, 4 AM $ 0.018
-0.83%
$ 17.96 million $ 513,906
Dec 1, 3 AM $ 0.0182
+2.42%
$ 18.25 million $ 511,894
Dec 1, 2 AM $ 0.0179
-0.17%
$ 17.84 million $ 504,342
Dec 1, 1 AM $ 0.0179
-1.43%
$ 17.92 million $ 496,107
Dec 1, 12 AM $ 0.0181
-2.37%
$ 18.21 million $ 495,888
Download