ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000263
+0.00%
$ 240,813 $ 55,812
Yesterday $ 0.000271
-27.56%
$ 270,814 $ 50,628
Jun 14, 2026 $ 0.000374
-42.72%
$ 373,779 $ 0
Jun 13, 2026 $ 0.000682
+14.51%
$ 681,532 $ 44,117
Jun 12, 2026 $ 0.000584
-55.29%
$ 583,950 $ 0
Jun 11, 2026 $ 0.00131
-7.82%
$ 1.31 million $ 37,316
Jun 10, 2026 $ 0.00142
-14.90%
$ 1.42 million $ 35,445
Jun 9, 2026 $ 0.00171
-7.64%
$ 1.7 million $ 35,590
Jun 8, 2026 $ 0.00185
+14.27%
$ 1.85 million $ 38,341
Jun 7, 2026 $ 0.00165
-42.70%
$ 1.65 million $ 42,393
Jun 6, 2026 $ 0.00287
+31.56%
$ 2.87 million $ 43,635
Jun 5, 2026 $ 0.00156
-5.05%
$ 1.56 million $ 38,508
Jun 4, 2026 $ 0.00164
-5.69%
$ 1.64 million $ 38,418
Jun 3, 2026 $ 0.00181
+11.34%
$ 1.8 million $ 38,385
Jun 2, 2026 $ 0.00161
-24.00%
$ 1.61 million $ 39,960
Jun 1, 2026 $ 0.00213
-18.70%
$ 2.13 million $ 38,593
May 31, 2026 $ 0.00261
-7.83%
$ 2.62 million $ 36,932
May 30, 2026 $ 0.00285
-9.58%
$ 2.83 million $ 36,569
May 29, 2026 $ 0.00317
+17.38%
$ 3.15 million $ 37,768
May 28, 2026 $ 0.0027
-3.60%
$ 2.7 million $ 35,665
May 27, 2026 $ 0.0028
-8.22%
$ 2.81 million $ 37,976
May 26, 2026 $ 0.00304
-9.78%
$ 3.05 million $ 42,556
May 25, 2026 $ 0.00375
+9.04%
$ 3.75 million $ 42,765
May 24, 2026 $ 0.00344
-9.32%
$ 3.44 million $ 43,232
May 23, 2026 $ 0.00379
+3.05%
$ 3.79 million $ 41,730
May 22, 2026 $ 0.00371
-6.78%
$ 3.67 million $ 42,141
May 21, 2026 $ 0.00399
-16.29%
$ 3.99 million $ 41,624
May 20, 2026 $ 0.00481
+24.28%
$ 4.81 million $ 38,495
May 19, 2026 $ 0.00385
+11.01%
$ 3.87 million $ 43,873
May 18, 2026 $ 0.00313
-5.13%
$ 3.13 million $ 98,056
May 17, 2026 $ 0.00327
-2.96%
$ 3.29 million $ 88,583
May 16, 2026 $ 0.00337
-11.90%
$ 3.37 million $ 101,569
May 15, 2026 $ 0.00382
-0.34%
$ 3.82 million $ 106,977
May 14, 2026 $ 0.00383
+5.42%
$ 3.83 million $ 114,615
May 13, 2026 $ 0.00363
+32.45%
$ 3.63 million $ 98,633
May 12, 2026 $ 0.00274
-8.01%
$ 2.74 million $ 103,660
May 11, 2026 $ 0.00321
+8.79%
$ 3.2 million $ 100,548
May 10, 2026 $ 0.00294
-7.46%
$ 2.94 million $ 105,548
May 9, 2026 $ 0.00317
+2.46%
$ 3.17 million $ 115,335
May 8, 2026 $ 0.0031
+4.52%
$ 3.09 million $ 99,071
May 7, 2026 $ 0.00296
-14.71%
$ 2.95 million $ 100,976
May 6, 2026 $ 0.00347
+19.31%
$ 3.47 million $ 97,970
May 5, 2026 $ 0.00274
+27.41%
$ 2.74 million $ 99,514
May 4, 2026 $ 0.00215
-9.59%
$ 2.15 million $ 98,158
May 3, 2026 $ 0.00238
-2.34%
$ 2.38 million $ 104,432
May 2, 2026 $ 0.00244
-4.50%
$ 2.44 million $ 106,667
May 1, 2026 $ 0.00255
-0.04%
$ 2.55 million $ 102,201
Apr 30, 2026 $ 0.00256
-7.54%
$ 2.56 million $ 96,293
Apr 29, 2026 $ 0.00278
+1.79%
$ 2.78 million $ 87,628
Apr 28, 2026 $ 0.00274
-2.32%
$ 2.74 million $ 101,122
Download