ZERA Historical Data

ZERA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0207
+1.27%
$ 20.66 million $ 505,555
Dec 5, 1 AM $ 0.0205
-0.73%
$ 20.47 million $ 495,965
Dec 5, 12 AM $ 0.0207
+1.18%
$ 20.66 million $ 483,070
Dec 4, 11 PM $ 0.0203
-0.49%
$ 20.3 million $ 483,127
Dec 4, 10 PM $ 0.0204
-2.76%
$ 20.39 million $ 489,194
Dec 4, 9 PM $ 0.0212
-0.98%
$ 21.4 million $ 496,195
Dec 4, 8 PM $ 0.0212
-0.52%
$ 21.18 million $ 499,737
Dec 4, 7 PM $ 0.0213
-0.65%
$ 21.58 million $ 507,930
Dec 4, 6 PM $ 0.0217
+8.35%
$ 21.65 million $ 515,437
Dec 4, 5 PM $ 0.0201
+3.30%
$ 20.05 million $ 507,403
Dec 4, 4 PM $ 0.0194
+0.05%
$ 19.39 million $ 506,221
Dec 4, 3 PM $ 0.0194
-2.07%
$ 19.38 million $ 507,908
Dec 4, 2 PM $ 0.0198
-3.33%
$ 19.75 million $ 518,070
Dec 4, 1 PM $ 0.0207
-0.14%
$ 20.63 million $ 520,520
Dec 4, 12 PM $ 0.0207
+2.12%
$ 20.71 million $ 528,471
Dec 4, 11 AM $ 0.0203
-4.21%
$ 20.25 million $ 523,320
Dec 4, 10 AM $ 0.0212
-1.21%
$ 21.14 million $ 519,766
Dec 4, 9 AM $ 0.0215
+1.17%
$ 21.52 million $ 523,154
Dec 4, 8 AM $ 0.0211
-3.39%
$ 21.11 million $ 518,549
Dec 4, 7 AM $ 0.0219
-0.14%
$ 21.85 million $ 520,140
Dec 4, 3 AM $ 0.0205
+0.00%
$ 20.52 million $ 513,201
Dec 4, 2 AM $ 0.0205
+0.98%
$ 20.52 million $ 513,939
Dec 4, 1 AM $ 0.0205
-0.73%
$ 20.46 million $ 526,688
Dec 4, 12 AM $ 0.0206
+6.78%
$ 20.59 million $ 533,831
Dec 3, 11 PM $ 0.0192
-0.21%
$ 19.52 million $ 522,943
Dec 3, 10 PM $ 0.0193
-1.18%
$ 19.25 million $ 529,908
Dec 3, 9 PM $ 0.0195
-2.31%
$ 19.52 million $ 528,135
Dec 3, 8 PM $ 0.0199
-3.77%
$ 19.92 million $ 540,728
Dec 3, 7 PM $ 0.0207
-1.71%
$ 20.73 million $ 534,441
Dec 3, 6 PM $ 0.021
+3.04%
$ 20.96 million $ 532,381
Dec 3, 5 PM $ 0.0204
+0.94%
$ 20.39 million $ 530,961
Dec 3, 4 PM $ 0.0203
+1.05%
$ 20.08 million $ 533,788
Dec 3, 3 PM $ 0.0201
-0.10%
$ 19.98 million $ 516,119
Dec 3, 2 PM $ 0.02
-5.13%
$ 19.93 million $ 515,738
Dec 3, 1 PM $ 0.0214
-0.23%
$ 21.28 million $ 503,710
Dec 3, 12 PM $ 0.0214
+0.33%
$ 21.41 million $ 507,464
Dec 3, 11 AM $ 0.0214
-5.41%
$ 21.32 million $ 509,366
Dec 3, 10 AM $ 0.0227
-0.35%
$ 22.68 million $ 513,177
Dec 3, 9 AM $ 0.0226
+0.27%
$ 22.62 million $ 509,361
Dec 3, 8 AM $ 0.0225
-0.04%
$ 22.57 million $ 508,750
Dec 3, 7 AM $ 0.0226
+3.01%
$ 22.55 million $ 514,901
Dec 3, 6 AM $ 0.0218
-0.73%
$ 21.83 million $ 499,751
Dec 3, 5 AM $ 0.0219
+0.69%
$ 21.91 million $ 496,151
Dec 3, 4 AM $ 0.0218
+1.07%
$ 21.76 million $ 503,929
Dec 3, 3 AM $ 0.0215
+3.66%
$ 21.44 million $ 506,477
Dec 3, 2 AM $ 0.0208
+1.12%
$ 20.66 million $ 514,045
Dec 3, 1 AM $ 0.0206
-1.91%
$ 20.55 million $ 525,015
Dec 3, 12 AM $ 0.021
-0.47%
$ 21.03 million $ 514,774
Dec 2, 11 PM $ 0.0211
-0.47%
$ 21.07 million $ 531,278
Dec 2, 10 PM $ 0.0215
+2.63%
$ 21.46 million $ 528,271