ZERA Historical Data

ZERA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0177
+0.46%
$ 17.65 million $ 485,717
Dec 7, 1 AM $ 0.0179
+3.58%
$ 17.92 million $ 487,635
Dec 7, 12 AM $ 0.0173
+1.53%
$ 17.26 million $ 485,798
Dec 6, 11 PM $ 0.017
-2.36%
$ 16.96 million $ 476,459
Dec 6, 10 PM $ 0.0178
+2.07%
$ 17.76 million $ 479,024
Dec 6, 9 PM $ 0.0174
-2.52%
$ 17.4 million $ 472,404
Dec 6, 8 PM $ 0.0178
-1.22%
$ 17.81 million $ 479,873
Dec 6, 7 PM $ 0.0182
+7.99%
$ 18.24 million $ 488,743
Dec 6, 6 PM $ 0.0168
-4.43%
$ 16.8 million $ 477,211
Dec 6, 5 PM $ 0.0176
-0.17%
$ 17.57 million $ 484,523
Dec 6, 4 PM $ 0.0176
-3.25%
$ 17.55 million $ 506,027
Dec 6, 3 PM $ 0.0181
-1.09%
$ 18.06 million $ 521,570
Dec 6, 2 PM $ 0.0183
+1.67%
$ 18.26 million $ 534,515
Dec 6, 1 PM $ 0.018
-2.07%
$ 17.96 million $ 543,404
Dec 6, 12 PM $ 0.0183
+1.49%
$ 18.34 million $ 552,359
Dec 6, 11 AM $ 0.018
+0.22%
$ 18.03 million $ 557,204
Dec 6, 10 AM $ 0.018
-2.18%
$ 17.95 million $ 557,498
Dec 6, 9 AM $ 0.0183
-1.14%
$ 18.27 million $ 569,858
Dec 6, 8 AM $ 0.0185
-0.32%
$ 18.51 million $ 575,187
Dec 6, 7 AM $ 0.0185
-0.80%
$ 18.52 million $ 572,957
Dec 6, 6 AM $ 0.0187
+1.30%
$ 18.69 million $ 580,943
Dec 6, 5 AM $ 0.0184
-0.86%
$ 18.4 million $ 582,310
Dec 6, 4 AM $ 0.0185
-0.05%
$ 18.49 million $ 594,929
Dec 6, 3 AM $ 0.0184
+0.55%
$ 18.41 million $ 591,667
Dec 6, 2 AM $ 0.0184
-0.43%
$ 18.4 million $ 584,396
Dec 6, 1 AM $ 0.0185
+0.82%
$ 18.46 million $ 577,631
Dec 6, 12 AM $ 0.0184
+2.00%
$ 18.38 million $ 589,002
Dec 5, 11 PM $ 0.018
-0.94%
$ 18 million $ 592,598
Dec 5, 10 PM $ 0.0182
+2.13%
$ 18.22 million $ 584,187
Dec 5, 9 PM $ 0.0178
-0.61%
$ 17.84 million $ 585,039
Dec 5, 8 PM $ 0.018
+2.05%
$ 17.95 million $ 572,448
Dec 5, 7 PM $ 0.0179
-5.25%
$ 17.86 million $ 567,183
Dec 5, 6 PM $ 0.0189
+4.07%
$ 18.92 million $ 559,243
Dec 5, 5 PM $ 0.0182
+2.13%
$ 18.19 million $ 573,489
Dec 5, 4 PM $ 0.0175
-5.92%
$ 17.48 million $ 566,043
Dec 5, 3 PM $ 0.0214
+2.49%
$ 21.38 million $ 544,405
Dec 5, 2 PM $ 0.0207
-0.29%
$ 20.71 million $ 536,065
Dec 5, 1 PM $ 0.0206
+4.94%
$ 20.6 million $ 520,673
Dec 5, 12 PM $ 0.0198
-0.20%
$ 19.76 million $ 504,970
Dec 5, 11 AM $ 0.0198
-1.20%
$ 19.8 million $ 503,975
Dec 5, 10 AM $ 0.02
+5.38%
$ 19.96 million $ 502,321
Dec 5, 9 AM $ 0.019
-4.58%
$ 18.94 million $ 502,790
Dec 5, 8 AM $ 0.0199
-1.24%
$ 19.85 million $ 496,948
Dec 5, 7 AM $ 0.0201
+1.67%
$ 20.1 million $ 487,943
Dec 5, 6 AM $ 0.0198
-1.35%
$ 19.74 million $ 489,722
Dec 5, 5 AM $ 0.0199
-1.73%
$ 19.88 million $ 486,257
Dec 5, 4 AM $ 0.0202
-2.32%
$ 20.16 million $ 495,262
Dec 5, 3 AM $ 0.0207
-0.34%
$ 20.7 million $ 493,211
Dec 5, 2 AM $ 0.0207
+1.27%
$ 20.66 million $ 505,555
Dec 5, 1 AM $ 0.0205
-0.73%
$ 20.47 million $ 495,965