ZERA Historical Data

ZERA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00274
-2.04%
$ 2.73 million $ 36,059
May 28, 7 PM $ 0.0028
-1.99%
$ 2.8 million $ 35,828
May 28, 6 PM $ 0.00287
+0.31%
$ 2.87 million $ 35,857
May 28, 5 PM $ 0.00286
+1.46%
$ 2.86 million $ 36,136
May 28, 4 PM $ 0.00281
+3.50%
$ 2.81 million $ 35,936
May 28, 3 PM $ 0.00272
-2.65%
$ 2.72 million $ 36,081
May 28, 2 PM $ 0.00282
-1.98%
$ 2.82 million $ 35,865
May 28, 1 PM $ 0.00275
+2.04%
$ 2.75 million $ 35,702
May 28, 12 PM $ 0.00271
-1.02%
$ 2.71 million $ 35,601
May 28, 11 AM $ 0.00274
-0.44%
$ 2.74 million $ 35,459
May 28, 10 AM $ 0.00276
+0.15%
$ 2.76 million $ 35,375
May 28, 9 AM $ 0.00274
-0.25%
$ 2.74 million $ 35,303
May 28, 8 AM $ 0.00275
-0.76%
$ 2.75 million $ 35,439
May 28, 7 AM $ 0.00277
-0.75%
$ 2.77 million $ 35,717
May 28, 6 AM $ 0.00278
-0.43%
$ 2.78 million $ 36,025
May 28, 5 AM $ 0.0028
+0.72%
$ 2.8 million $ 36,429
May 28, 4 AM $ 0.00278
-1.03%
$ 2.78 million $ 36,869
May 28, 3 AM $ 0.00279
-5.46%
$ 2.79 million $ 37,064
May 28, 2 AM $ 0.00294
-0.67%
$ 2.94 million $ 37,356
May 28, 1 AM $ 0.00296
+4.99%
$ 2.96 million $ 37,581
May 28, 12 AM $ 0.00283
+0.75%
$ 2.83 million $ 37,748
May 27, 11 PM $ 0.0028
-1.89%
$ 2.8 million $ 37,976
May 27, 10 PM $ 0.00284
-1.90%
$ 2.84 million $ 38,214
May 27, 9 PM $ 0.0029
-2.62%
$ 2.9 million $ 38,237
May 27, 8 PM $ 0.00297
+0.71%
$ 2.96 million $ 38,280
May 27, 7 PM $ 0.00296
-1.69%
$ 2.96 million $ 38,904
May 27, 6 PM $ 0.00301
-1.34%
$ 3.01 million $ 39,297
May 27, 5 PM $ 0.00303
+0.46%
$ 3.03 million $ 39,406
May 27, 4 PM $ 0.00302
-1.05%
$ 3.02 million $ 40,234
May 27, 3 PM $ 0.00306
+5.12%
$ 3.05 million $ 40,182
May 27, 2 PM $ 0.00292
-0.17%
$ 2.92 million $ 40,806
May 27, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 41,288
May 27, 12 PM $ 0.00294
+0.48%
$ 2.94 million $ 41,349
May 27, 11 AM $ 0.00293
-0.14%
$ 2.92 million $ 41,745
May 27, 10 AM $ 0.00297
+0.51%
$ 2.96 million $ 41,851
May 27, 9 AM $ 0.00295
-1.43%
$ 2.95 million $ 41,938
May 27, 8 AM $ 0.003
+0.33%
$ 2.99 million $ 42,322
May 27, 7 AM $ 0.00298
-1.00%
$ 2.98 million $ 42,195
May 27, 6 AM $ 0.00301
-1.31%
$ 3.01 million $ 42,299
May 27, 5 AM $ 0.00307
-0.68%
$ 3.06 million $ 42,256
May 27, 4 AM $ 0.00309
+0.19%
$ 3.08 million $ 42,293
May 27, 3 AM $ 0.0031
-0.10%
$ 3.1 million $ 42,434
May 27, 2 AM $ 0.0031
-0.19%
$ 3.09 million $ 42,504
May 27, 1 AM $ 0.00311
-0.16%
$ 3.11 million $ 42,501
May 27, 12 AM $ 0.00311
+1.77%
$ 3.11 million $ 42,603
May 26, 11 PM $ 0.00304
+2.01%
$ 3.04 million $ 42,556
May 26, 10 PM $ 0.00297
-0.23%
$ 2.97 million $ 42,415
May 26, 9 PM $ 0.00299
-1.45%
$ 2.99 million $ 42,838
May 26, 8 PM $ 0.00304
+0.73%
$ 3.04 million $ 43,059
May 26, 7 PM $ 0.00299
-0.56%
$ 2.99 million $ 42,991