ZERA Historical Data

ZERA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0122
-7.24%
$ 12.23 million $ 532,667
Dec 15, 3 PM $ 0.0133
-2.77%
$ 13.32 million $ 518,422
Dec 15, 2 PM $ 0.0138
-2.47%
$ 13.81 million $ 506,455
Dec 15, 1 PM $ 0.0141
-0.49%
$ 14.08 million $ 496,015
Dec 15, 12 PM $ 0.0142
-0.35%
$ 14.15 million $ 499,052
Dec 15, 11 AM $ 0.0143
-2.26%
$ 14.27 million $ 484,492
Dec 15, 10 AM $ 0.0146
-0.75%
$ 14.6 million $ 481,510
Dec 15, 9 AM $ 0.0147
+1.24%
$ 14.71 million $ 488,680
Dec 15, 8 AM $ 0.0146
-0.27%
$ 14.59 million $ 487,975
Dec 15, 7 AM $ 0.0147
+0.27%
$ 14.65 million $ 489,599
Dec 15, 6 AM $ 0.0146
+0.76%
$ 14.58 million $ 498,556
Dec 15, 5 AM $ 0.0146
+0.34%
$ 14.55 million $ 498,485
Dec 15, 4 AM $ 0.0145
+0.56%
$ 14.46 million $ 500,049
Dec 15, 3 AM $ 0.0144
-0.21%
$ 14.39 million $ 509,159
Dec 15, 2 AM $ 0.0145
+0.48%
$ 14.5 million $ 497,412
Dec 15, 1 AM $ 0.0145
+1.33%
$ 14.46 million $ 505,530
Dec 15, 12 AM $ 0.0142
+0.64%
$ 14.23 million $ 504,203
Dec 14, 11 PM $ 0.0142
-0.63%
$ 14.17 million $ 496,174
Dec 14, 10 PM $ 0.0142
-0.42%
$ 14.22 million $ 502,723
Dec 14, 9 PM $ 0.0142
+0.14%
$ 14.23 million $ 507,146
Dec 14, 8 PM $ 0.0142
+0.00%
$ 14.21 million $ 512,487
Dec 14, 7 PM $ 0.0141
-1.12%
$ 14.12 million $ 517,717
Dec 14, 6 PM $ 0.0143
+5.75%
$ 14.33 million $ 517,146
Dec 14, 5 PM $ 0.0136
-1.45%
$ 13.54 million $ 524,355
Dec 14, 4 PM $ 0.0137
-2.83%
$ 13.71 million $ 529,103
Dec 14, 3 PM $ 0.0141
+0.28%
$ 14.12 million $ 535,089
Dec 14, 2 PM $ 0.0141
-3.08%
$ 14.13 million $ 534,221
Dec 14, 1 PM $ 0.0138
+0.00%
$ 13.82 million $ 528,254
Dec 14, 12 PM $ 0.0138
-0.93%
$ 13.8 million $ 527,690
Dec 14, 11 AM $ 0.014
-2.78%
$ 13.99 million $ 544,585
Dec 14, 10 AM $ 0.0144
-1.44%
$ 14.39 million $ 544,837
Dec 14, 9 AM $ 0.0146
-0.75%
$ 14.59 million $ 543,026
Dec 14, 8 AM $ 0.0148
-0.47%
$ 14.76 million $ 541,831
Dec 14, 7 AM $ 0.0148
+0.54%
$ 14.75 million $ 531,781
Dec 14, 6 AM $ 0.0147
+1.24%
$ 14.66 million $ 524,120
Dec 14, 5 AM $ 0.0145
+0.28%
$ 14.49 million $ 527,613
Dec 14, 4 AM $ 0.0145
-0.89%
$ 14.45 million $ 531,744
Dec 14, 3 AM $ 0.0146
+2.16%
$ 14.62 million $ 521,803
Dec 14, 2 AM $ 0.0143
-3.11%
$ 14.31 million $ 535,153
Dec 14, 1 AM $ 0.0148
-0.20%
$ 14.77 million $ 535,471
Dec 14, 12 AM $ 0.0148
-0.54%
$ 14.77 million $ 522,795
Dec 13, 11 PM $ 0.0149
+3.48%
$ 14.87 million $ 523,453
Dec 13, 6 PM $ 0.0141
+0.71%
$ 14.12 million $ 493,808
Dec 13, 5 PM $ 0.014
-2.70%
$ 14.02 million $ 489,905
Dec 13, 4 PM $ 0.0145
+0.00%
$ 14.48 million $ 479,889
Dec 13, 3 PM $ 0.0146
-2.28%
$ 14.57 million $ 471,092
Dec 13, 9 AM $ 0.0168
+0.00%
$ 16.81 million $ 464,017
Dec 13, 8 AM $ 0.0168
-1.06%
$ 16.81 million $ 463,790
Dec 13, 7 AM $ 0.0167
+4.05%
$ 16.67 million $ 471,158
Dec 13, 6 AM $ 0.016
-0.68%
$ 16.01 million $ 479,906