ZERA Historical Data

ZERA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00279
+1.57%
$ 2.79 million $ 37,427
May 31, 2 AM $ 0.00274
-0.36%
$ 2.73 million $ 37,224
May 31, 1 AM $ 0.00275
-1.43%
$ 2.75 million $ 36,935
May 31, 12 AM $ 0.00278
-1.87%
$ 2.78 million $ 36,668
May 30, 11 PM $ 0.00285
+0.53%
$ 2.85 million $ 36,569
May 30, 10 PM $ 0.00284
-0.70%
$ 2.84 million $ 36,404
May 30, 9 PM $ 0.00289
-0.14%
$ 2.89 million $ 36,567
May 30, 8 PM $ 0.00287
-0.55%
$ 2.87 million $ 36,696
May 30, 6 PM $ 0.00296
-0.34%
$ 2.96 million $ 36,768
May 30, 5 PM $ 0.00296
+0.51%
$ 2.96 million $ 36,843
May 30, 4 PM $ 0.00298
+0.00%
$ 2.98 million $ 36,991
May 30, 3 PM $ 0.00301
-0.13%
$ 3.01 million $ 37,244
May 30, 2 PM $ 0.00302
-0.30%
$ 3.02 million $ 37,268
May 30, 1 PM $ 0.00304
-0.49%
$ 3.03 million $ 37,111
May 30, 12 PM $ 0.00305
-0.29%
$ 3.05 million $ 37,289
May 30, 11 AM $ 0.00307
+0.59%
$ 3.07 million $ 37,488
May 30, 10 AM $ 0.00306
-0.26%
$ 3.06 million $ 37,487
May 30, 9 AM $ 0.00306
+0.66%
$ 3.06 million $ 37,604
May 30, 8 AM $ 0.00305
-0.23%
$ 3.04 million $ 37,292
May 30, 7 AM $ 0.00305
-0.75%
$ 3.05 million $ 37,329
May 30, 6 AM $ 0.00308
+0.49%
$ 3.07 million $ 37,548
May 30, 5 AM $ 0.00305
+0.43%
$ 3.04 million $ 37,707
May 30, 4 AM $ 0.00304
-0.52%
$ 3.04 million $ 37,701
May 30, 3 AM $ 0.00306
-0.33%
$ 3.06 million $ 37,487
May 30, 2 AM $ 0.00309
-3.01%
$ 3.09 million $ 37,525
May 30, 1 AM $ 0.00319
+0.63%
$ 3.19 million $ 37,636
May 30, 12 AM $ 0.00316
+0.35%
$ 3.16 million $ 37,594
May 29, 11 PM $ 0.00317
+0.54%
$ 3.17 million $ 37,768
May 29, 10 PM $ 0.00318
+0.06%
$ 3.18 million $ 37,840
May 29, 9 PM $ 0.00318
-1.58%
$ 3.18 million $ 37,536
May 29, 8 PM $ 0.00322
+4.11%
$ 3.22 million $ 37,425
May 29, 7 PM $ 0.00309
-0.06%
$ 3.08 million $ 37,426
May 29, 6 PM $ 0.0031
-0.90%
$ 3.1 million $ 37,376
May 29, 5 PM $ 0.00314
-3.23%
$ 3.14 million $ 37,054
May 29, 4 PM $ 0.00328
+4.53%
$ 3.28 million $ 36,989
May 29, 3 PM $ 0.00316
+2.46%
$ 3.16 million $ 36,663
May 29, 2 PM $ 0.00299
-0.96%
$ 2.99 million $ 36,471
May 29, 1 PM $ 0.00302
+2.20%
$ 3.02 million $ 36,455
May 29, 12 PM $ 0.00296
-1.50%
$ 2.96 million $ 36,454
May 29, 11 AM $ 0.00302
-2.27%
$ 3.02 million $ 36,416
May 29, 10 AM $ 0.00309
+1.08%
$ 3.08 million $ 36,381
May 29, 9 AM $ 0.00307
+0.46%
$ 3.06 million $ 36,427
May 29, 8 AM $ 0.00306
-0.91%
$ 3.06 million $ 36,390
May 29, 7 AM $ 0.00309
-0.67%
$ 3.09 million $ 36,089
May 29, 6 AM $ 0.00311
+0.68%
$ 3.11 million $ 35,997
May 29, 12 AM $ 0.00276
+2.00%
$ 2.76 million $ 35,684
May 28, 11 PM $ 0.0027
-2.38%
$ 2.7 million $ 35,665
May 28, 10 PM $ 0.00276
-4.56%
$ 2.76 million $ 36,030
May 28, 9 PM $ 0.00292
+5.56%
$ 2.92 million $ 35,981
May 28, 8 PM $ 0.00274
-2.04%
$ 2.73 million $ 36,059