ZERA Historical Data

ZERA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0112
-2.77%
$ 11.24 million $ 479,019
Jan 18, 10 PM $ 0.0116
-0.09%
$ 11.64 million $ 492,579
Jan 18, 9 PM $ 0.0117
-0.93%
$ 11.7 million $ 484,967
Jan 18, 8 PM $ 0.0118
+1.55%
$ 11.8 million $ 484,894
Jan 18, 7 PM $ 0.0116
-0.94%
$ 11.64 million $ 486,922
Jan 18, 6 PM $ 0.0117
+0.00%
$ 11.7 million $ 480,800
Jan 18, 5 PM $ 0.0117
+0.86%
$ 11.7 million $ 484,676
Jan 18, 4 PM $ 0.0117
+2.19%
$ 11.66 million $ 481,589
Jan 18, 3 PM $ 0.012
-0.66%
$ 11.97 million $ 461,505
Jan 18, 2 PM $ 0.0122
-3.03%
$ 12.15 million $ 461,892
Jan 18, 1 PM $ 0.0125
+0.08%
$ 12.5 million $ 449,195
Jan 18, 12 PM $ 0.0117
-1.26%
$ 11.71 million $ 457,253
Jan 18, 11 AM $ 0.0119
-1.82%
$ 11.86 million $ 460,386
Jan 18, 10 AM $ 0.0121
-1.79%
$ 12.06 million $ 464,985
Jan 18, 9 AM $ 0.0121
-1.71%
$ 12.04 million $ 477,104
Jan 18, 8 AM $ 0.0122
+0.66%
$ 12.21 million $ 478,204
Jan 18, 7 AM $ 0.0122
-4.02%
$ 12.18 million $ 470,112
Jan 18, 6 AM $ 0.0127
-0.39%
$ 12.69 million $ 480,305
Jan 18, 5 AM $ 0.0127
-1.09%
$ 12.74 million $ 470,929
Jan 18, 4 AM $ 0.0126
+1.53%
$ 12.6 million $ 478,971
Jan 18, 3 AM $ 0.0124
+1.06%
$ 12.43 million $ 473,025
Jan 18, 2 AM $ 0.0124
+0.32%
$ 12.35 million $ 470,617
Jan 18, 1 AM $ 0.0124
-0.72%
$ 12.35 million $ 462,642
Jan 18, 12 AM $ 0.0125
-2.04%
$ 12.49 million $ 463,902
Jan 17, 11 PM $ 0.0128
+0.00%
$ 12.82 million $ 464,677
Jan 17, 10 PM $ 0.0128
-0.85%
$ 12.82 million $ 468,904
Jan 17, 9 PM $ 0.013
+0.00%
$ 12.95 million $ 466,840
Jan 17, 8 PM $ 0.013
+3.02%
$ 12.95 million $ 471,136
Jan 17, 7 PM $ 0.0126
-1.10%
$ 12.56 million $ 475,405
Jan 17, 6 PM $ 0.0128
-1.39%
$ 12.75 million $ 472,531
Jan 17, 5 PM $ 0.0129
+1.26%
$ 12.88 million $ 478,825
Jan 17, 4 PM $ 0.0127
-0.47%
$ 12.69 million $ 476,932
Jan 17, 3 PM $ 0.0128
+0.79%
$ 12.79 million $ 481,837
Jan 17, 2 PM $ 0.0128
-1.38%
$ 12.82 million $ 503,383
Jan 17, 1 PM $ 0.0131
+0.46%
$ 13.06 million $ 510,174
Jan 17, 12 PM $ 0.013
+3.51%
$ 12.95 million $ 508,335
Jan 17, 11 AM $ 0.0125
+0.16%
$ 12.46 million $ 493,204
Jan 17, 10 AM $ 0.0124
+1.06%
$ 12.43 million $ 497,033
Jan 17, 9 AM $ 0.0123
+1.66%
$ 12.26 million $ 487,576
Jan 17, 8 AM $ 0.012
-1.48%
$ 12 million $ 489,292
Jan 17, 7 AM $ 0.0122
-1.45%
$ 12.2 million $ 494,041
Jan 17, 6 AM $ 0.0123
+0.00%
$ 12.33 million $ 497,690
Jan 17, 5 AM $ 0.0129
-5.56%
$ 12.89 million $ 491,505
Jan 17, 4 AM $ 0.0137
-5.51%
$ 13.71 million $ 500,732
Jan 17, 3 AM $ 0.0145
+0.21%
$ 14.53 million $ 514,529
Jan 17, 2 AM $ 0.0145
+3.13%
$ 14.5 million $ 535,222
Jan 17, 1 AM $ 0.0141
+0.36%
$ 14.04 million $ 534,974
Jan 17, 12 AM $ 0.014
-4.25%
$ 13.96 million $ 546,054
Jan 16, 11 PM $ 0.0146
-0.27%
$ 14.62 million $ 536,084
Jan 16, 10 PM $ 0.0146
-4.63%
$ 14.61 million $ 535,587