ZERA Historical Data

ZERA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00205
-1.35%
$ 2.05 million $ 39,073
Jun 2, 3 AM $ 0.00207
+0.10%
$ 2.06 million $ 39,087
Jun 2, 2 AM $ 0.00206
-0.10%
$ 2.06 million $ 39,031
Jun 2, 1 AM $ 0.00209
-1.51%
$ 2.08 million $ 38,812
Jun 2, 12 AM $ 0.00211
-0.71%
$ 2.11 million $ 38,508
Jun 1, 11 PM $ 0.00213
+1.00%
$ 2.13 million $ 38,593
Jun 1, 10 PM $ 0.00211
-1.68%
$ 2.11 million $ 38,521
Jun 1, 9 PM $ 0.00207
+2.89%
$ 2.06 million $ 38,202
Jun 1, 8 PM $ 0.00209
-4.39%
$ 2.09 million $ 38,097
Jun 1, 7 PM $ 0.00211
-3.31%
$ 2.1 million $ 37,254
Jun 1, 6 PM $ 0.0022
-3.34%
$ 2.2 million $ 37,334
Jun 1, 5 PM $ 0.00227
+2.39%
$ 2.27 million $ 37,183
Jun 1, 4 PM $ 0.00222
-4.93%
$ 2.22 million $ 37,274
Jun 1, 3 PM $ 0.00234
+1.30%
$ 2.34 million $ 37,495
Jun 1, 2 PM $ 0.00228
-5.44%
$ 2.27 million $ 36,870
Jun 1, 1 PM $ 0.00241
-0.45%
$ 2.41 million $ 37,200
Jun 1, 12 PM $ 0.00243
-5.05%
$ 2.42 million $ 37,267
Jun 1, 11 AM $ 0.00255
+0.99%
$ 2.55 million $ 37,258
Jun 1, 10 AM $ 0.00252
+3.15%
$ 2.52 million $ 36,985
Jun 1, 9 AM $ 0.00244
-0.57%
$ 2.44 million $ 36,982
Jun 1, 8 AM $ 0.00246
-0.97%
$ 2.45 million $ 36,952
Jun 1, 7 AM $ 0.00248
-1.39%
$ 2.48 million $ 36,723
Jun 1, 6 AM $ 0.00256
+1.67%
$ 2.56 million $ 36,284
Jun 1, 5 AM $ 0.00252
-0.24%
$ 2.52 million $ 36,360
Jun 1, 4 AM $ 0.00253
-4.12%
$ 2.53 million $ 36,191
Jun 1, 3 AM $ 0.00264
-0.34%
$ 2.64 million $ 35,919
Jun 1, 2 AM $ 0.00264
+0.30%
$ 2.63 million $ 36,088
Jun 1, 1 AM $ 0.00265
+0.95%
$ 2.65 million $ 36,399
Jun 1, 12 AM $ 0.00261
-0.23%
$ 2.61 million $ 36,767
May 31, 11 PM $ 0.00261
-0.98%
$ 2.61 million $ 36,932
May 31, 10 PM $ 0.00261
+0.97%
$ 2.61 million $ 36,888
May 31, 9 PM $ 0.00257
-2.87%
$ 2.57 million $ 37,086
May 31, 8 PM $ 0.00265
+1.69%
$ 2.65 million $ 37,017
May 31, 7 PM $ 0.00262
+0.11%
$ 2.62 million $ 36,860
May 31, 6 PM $ 0.00263
-0.87%
$ 2.63 million $ 36,882
May 31, 5 PM $ 0.00266
+1.26%
$ 2.66 million $ 36,827
May 31, 4 PM $ 0.00263
+0.23%
$ 2.63 million $ 36,605
May 31, 3 PM $ 0.00261
-1.69%
$ 2.61 million $ 36,434
May 31, 2 PM $ 0.0026
+0.46%
$ 2.6 million $ 36,694
May 31, 1 PM $ 0.00259
-5.21%
$ 2.58 million $ 36,791
May 31, 12 PM $ 0.00273
-2.43%
$ 2.73 million $ 36,564
May 31, 11 AM $ 0.0028
-2.13%
$ 2.8 million $ 36,444
May 31, 10 AM $ 0.00286
+0.88%
$ 2.86 million $ 36,863
May 31, 9 AM $ 0.00283
+0.43%
$ 2.83 million $ 36,873
May 31, 8 AM $ 0.00282
+0.64%
$ 2.82 million $ 37,185
May 31, 7 AM $ 0.00279
+1.27%
$ 2.79 million $ 37,320
May 31, 6 AM $ 0.00276
-0.25%
$ 2.76 million $ 37,414
May 31, 5 AM $ 0.00277
-1.04%
$ 2.77 million $ 37,200
May 31, 4 AM $ 0.0028
+0.32%
$ 2.8 million $ 37,150
May 31, 3 AM $ 0.00279
+1.57%
$ 2.79 million $ 37,427