ZERA Historical Data

ZERA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00179
+0.00%
$ -- $ 37,929
Jun 4, 3 PM $ 0.00179
+0.79%
$ 1.79 million $ 37,921
Jun 4, 2 PM $ 0.00178
+2.59%
$ 1.78 million $ 38,531
Jun 4, 1 PM $ 0.00173
-3.52%
$ 1.73 million $ 38,343
Jun 4, 12 PM $ 0.00171
+1.12%
$ 1.71 million $ 38,280
Jun 4, 11 AM $ 0.00169
+0.30%
$ 1.69 million $ 38,103
Jun 4, 10 AM $ 0.00169
+0.83%
$ 1.69 million $ 38,266
Jun 4, 9 AM $ 0.00168
+1.51%
$ 1.68 million $ 38,198
Jun 4, 8 AM $ 0.00176
-3.83%
$ 1.76 million $ 38,483
Jun 4, 7 AM $ 0.00179
-1.97%
$ 1.79 million $ 38,439
Jun 4, 6 AM $ 0.00183
-0.44%
$ 1.83 million $ 38,641
Jun 4, 5 AM $ 0.00184
+2.62%
$ 1.84 million $ 38,802
Jun 4, 4 AM $ 0.00187
-1.11%
$ 1.87 million $ 39,087
Jun 4, 3 AM $ 0.00189
-4.49%
$ 1.89 million $ 38,921
Jun 4, 2 AM $ 0.00195
+8.09%
$ 1.95 million $ 38,837
Jun 4, 1 AM $ 0.0019
-2.22%
$ 1.9 million $ 38,674
Jun 4, 12 AM $ 0.00193
+10.87%
$ 1.93 million $ 38,755
Jun 3, 11 PM $ 0.00181
-1.58%
$ 1.8 million $ 38,385
Jun 3, 10 PM $ 0.00183
-0.76%
$ 1.83 million $ 38,459
Jun 3, 9 PM $ 0.00184
-1.92%
$ 1.84 million $ 38,715
Jun 3, 8 PM $ 0.0019
+0.90%
$ 1.89 million $ 39,052
Jun 3, 7 PM $ 0.00188
-0.74%
$ 1.88 million $ 40,318
Jun 3, 6 PM $ 0.00188
-4.18%
$ 1.88 million $ 40,130
Jun 3, 5 PM $ 0.00204
+2.05%
$ 2.04 million $ 40,102
Jun 3, 4 PM $ 0.00214
-4.08%
$ 2.14 million $ 40,297
Jun 3, 3 PM $ 0.00209
-0.29%
$ 2.09 million $ 40,222
Jun 3, 2 PM $ 0.00209
-1.23%
$ 2.09 million $ 40,333
Jun 3, 7 AM $ 0.00176
+0.40%
$ 1.76 million $ 39,784
Jun 3, 6 AM $ 0.00175
-0.62%
$ 1.75 million $ 39,813
Jun 3, 5 AM $ 0.00176
+1.03%
$ 1.76 million $ 39,610
Jun 3, 4 AM $ 0.00174
+3.75%
$ 1.74 million $ 39,570
Jun 3, 3 AM $ 0.00168
-4.93%
$ 1.68 million $ 39,724
Jun 3, 2 AM $ 0.00177
+4.43%
$ 1.77 million $ 39,765
Jun 3, 1 AM $ 0.00169
-0.59%
$ 1.69 million $ 39,744
Jun 3, 12 AM $ 0.0017
+4.69%
$ 1.7 million $ 39,896
Jun 2, 11 PM $ 0.00161
-3.75%
$ 1.61 million $ 39,960
Jun 2, 10 PM $ 0.00168
-0.89%
$ 1.68 million $ 40,111
Jun 2, 8 PM $ 0.00165
-3.96%
$ 1.65 million $ 38,731
Jun 2, 7 PM $ 0.0017
+1.01%
$ 1.7 million $ 38,775
Jun 2, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 39,038
Jun 2, 4 PM $ 0.00171
+2.70%
$ 1.71 million $ 39,091
Jun 2, 3 PM $ 0.00179
-1.65%
$ 1.79 million $ 38,955
Jun 2, 2 PM $ 0.00182
-4.91%
$ 1.82 million $ 38,841
Jun 2, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 38,523
Jun 2, 11 AM $ 0.00196
+0.00%
$ -- $ 39,050
Jun 2, 10 AM $ 0.00196
+2.66%
$ 1.96 million $ 39,002
Jun 2, 7 AM $ 0.00201
+0.05%
$ 2.01 million $ 38,919
Jun 2, 6 AM $ 0.00201
-0.30%
$ 2.01 million $ 38,905
Jun 2, 5 AM $ 0.00202
-1.42%
$ 2.02 million $ 39,064
Jun 2, 4 AM $ 0.00205
-1.35%
$ 2.05 million $ 39,073