ZERA Historical Data

ZERA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00565
-2.59%
$ 5.65 million $ 175,597
Feb 20, 3 AM $ 0.0058
-2.03%
$ 5.8 million $ 181,734
Feb 20, 1 AM $ 0.00547
+3.80%
$ 5.47 million $ 178,386
Feb 20, 12 AM $ 0.00528
+5.81%
$ 5.28 million $ 173,057
Feb 19, 11 PM $ 0.00499
-0.20%
$ 4.99 million $ 176,184
Feb 19, 10 PM $ 0.005
-1.19%
$ 5 million $ 181,820
Feb 19, 9 PM $ 0.00504
+0.80%
$ 5.04 million $ 183,456
Feb 19, 8 PM $ 0.005
-1.57%
$ 5 million $ 187,800
Feb 19, 7 PM $ 0.00509
-1.17%
$ 5.09 million $ 184,058
Feb 19, 6 PM $ 0.00515
+0.19%
$ 5.15 million $ 181,834
Feb 19, 5 PM $ 0.00514
-1.72%
$ 5.14 million $ 183,361
Feb 19, 4 PM $ 0.00521
-0.38%
$ 5.21 million $ 185,609
Feb 19, 3 PM $ 0.00523
+0.19%
$ 5.23 million $ 192,545
Feb 19, 2 PM $ 0.00521
+2.76%
$ 5.21 million $ 194,778
Feb 19, 1 PM $ 0.00509
-0.78%
$ 5.09 million $ 196,345
Feb 19, 12 PM $ 0.00516
+0.19%
$ 5.16 million $ 196,833
Feb 19, 11 AM $ 0.00518
-4.07%
$ 5.18 million $ 194,809
Feb 19, 10 AM $ 0.00536
-0.56%
$ 5.36 million $ 189,867
Feb 19, 9 AM $ 0.00539
-1.64%
$ 5.39 million $ 186,073
Feb 19, 8 AM $ 0.00549
-1.26%
$ 5.49 million $ 183,844
Feb 19, 7 AM $ 0.00557
+0.18%
$ 5.57 million $ 185,907
Feb 19, 6 AM $ 0.00556
+0.72%
$ 5.56 million $ 193,320
Feb 19, 5 AM $ 0.00549
+0.00%
$ 5.49 million $ 194,564
Feb 19, 4 AM $ 0.0055
-0.90%
$ 5.5 million $ 194,155
Feb 19, 3 AM $ 0.00551
+4.16%
$ 5.51 million $ 186,887
Feb 19, 2 AM $ 0.00534
-0.19%
$ 5.34 million $ 184,175
Feb 19, 1 AM $ 0.00535
+1.13%
$ 5.35 million $ 186,066
Feb 19, 12 AM $ 0.00529
-1.31%
$ 5.29 million $ 185,901
Feb 18, 11 PM $ 0.00533
+0.57%
$ 5.33 million $ 181,770
Feb 18, 10 PM $ 0.00532
+0.19%
$ 5.32 million $ 181,438
Feb 18, 9 PM $ 0.00533
+0.38%
$ 5.33 million $ 186,124
Feb 18, 8 PM $ 0.00535
+0.00%
$ 5.35 million $ 187,878
Feb 18, 7 PM $ 0.00531
-4.15%
$ 5.31 million $ 195,065
Feb 18, 6 PM $ 0.00556
-1.59%
$ 5.56 million $ 199,799
Feb 18, 5 PM $ 0.00565
+0.00%
$ 5.65 million $ 202,822
Feb 18, 4 PM $ 0.00566
+1.62%
$ 5.66 million $ 202,932
Feb 18, 3 PM $ 0.00557
-0.71%
$ 5.57 million $ 201,713
Feb 18, 2 PM $ 0.00558
-1.76%
$ 5.58 million $ 204,352
Feb 18, 1 PM $ 0.00568
+0.35%
$ 5.68 million $ 203,519
Feb 18, 12 PM $ 0.00567
-0.18%
$ 5.67 million $ 201,326
Feb 18, 11 AM $ 0.00567
-1.39%
$ 5.67 million $ 204,640
Feb 18, 10 AM $ 0.00575
-3.52%
$ 5.75 million $ 205,308
Feb 18, 9 AM $ 0.00596
+2.76%
$ 5.96 million $ 203,590
Feb 18, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 204,554
Feb 18, 7 AM $ 0.00578
-0.17%
$ 5.78 million $ 199,872
Feb 18, 6 AM $ 0.00579
-1.36%
$ 5.79 million $ 196,742
Feb 18, 5 AM $ 0.00593
-0.67%
$ 5.93 million $ 194,842
Feb 18, 4 AM $ 0.00567
-1.73%
$ 5.67 million $ 192,684
Feb 18, 3 AM $ 0.00575
-0.69%
$ 5.75 million $ 192,928
Feb 18, 2 AM $ 0.0058
+1.40%
$ 5.8 million $ 194,791