ZERA Historical Data

ZERA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00496
-1.00%
$ 4.96 million $ 186,506
Feb 24, 10 AM $ 0.00502
+0.60%
$ 5.02 million $ 187,592
Feb 24, 9 AM $ 0.00498
-3.11%
$ 4.98 million $ 190,077
Feb 24, 8 AM $ 0.00514
-0.96%
$ 5.14 million $ 189,557
Feb 24, 7 AM $ 0.00519
+0.39%
$ 5.19 million $ 193,901
Feb 24, 6 AM $ 0.0052
+0.19%
$ 5.2 million $ 197,286
Feb 24, 5 AM $ 0.0052
-0.19%
$ 5.2 million $ 201,135
Feb 24, 4 AM $ 0.00518
-0.77%
$ 5.18 million $ 203,214
Feb 24, 3 AM $ 0.0052
+0.19%
$ 5.2 million $ 198,818
Feb 24, 2 AM $ 0.00521
+0.19%
$ 5.21 million $ 201,938
Feb 24, 1 AM $ 0.00521
+0.39%
$ 5.21 million $ 199,310
Feb 24, 12 AM $ 0.00521
+1.36%
$ 5.21 million $ 198,491
Feb 23, 11 PM $ 0.00511
-0.97%
$ 5.11 million $ 197,167
Feb 23, 10 PM $ 0.00515
-0.39%
$ 5.15 million $ 193,072
Feb 23, 9 PM $ 0.0052
-1.14%
$ 5.2 million $ 194,251
Feb 23, 8 PM $ 0.00526
+0.77%
$ 5.26 million $ 196,538
Feb 23, 7 PM $ 0.00524
+2.34%
$ 5.24 million $ 199,119
Feb 23, 6 PM $ 0.00511
-0.78%
$ 5.11 million $ 196,371
Feb 23, 5 PM $ 0.00511
-0.20%
$ 5.11 million $ 193,972
Feb 23, 4 PM $ 0.00511
-1.16%
$ 5.11 million $ 197,219
Feb 23, 3 PM $ 0.00533
-0.37%
$ 5.33 million $ 195,269
Feb 23, 2 PM $ 0.00545
+4.61%
$ 5.45 million $ 196,388
Feb 23, 1 PM $ 0.00524
+0.58%
$ 5.24 million $ 191,004
Feb 23, 12 PM $ 0.00524
-3.50%
$ 5.24 million $ 190,134
Feb 23, 11 AM $ 0.00553
-0.18%
$ 5.53 million $ 193,069
Feb 23, 10 AM $ 0.00551
-2.65%
$ 5.51 million $ 197,622
Feb 23, 9 AM $ 0.00566
+2.35%
$ 5.66 million $ 200,766
Feb 23, 8 AM $ 0.00552
-5.64%
$ 5.52 million $ 200,722
Feb 23, 7 AM $ 0.00578
-0.34%
$ 5.78 million $ 196,870
Feb 23, 6 AM $ 0.00576
-0.35%
$ 5.76 million $ 198,711
Feb 23, 3 AM $ 0.00511
-0.97%
$ 5.11 million $ 198,535
Feb 23, 2 AM $ 0.00515
+3.00%
$ 5.15 million $ 197,096
Feb 23, 1 AM $ 0.00498
-7.61%
$ 4.98 million $ 194,085
Feb 23, 12 AM $ 0.00544
-0.73%
$ 5.44 million $ 200,440
Feb 22, 11 PM $ 0.0055
-0.54%
$ 5.5 million $ 200,440
Feb 22, 10 PM $ 0.00563
+0.18%
$ 5.63 million $ 202,610
Feb 22, 9 PM $ 0.00564
-0.70%
$ 5.64 million $ 202,964
Feb 22, 8 PM $ 0.0057
-0.35%
$ 5.7 million $ 199,265
Feb 22, 7 PM $ 0.00572
-0.17%
$ 5.72 million $ 200,957
Feb 22, 6 PM $ 0.00578
+0.00%
$ 5.78 million $ 201,377
Feb 22, 3 PM $ 0.00599
-0.33%
$ 5.99 million $ 193,586
Feb 22, 2 PM $ 0.00598
-0.83%
$ 5.98 million $ 190,862
Feb 22, 1 PM $ 0.00602
-0.17%
$ 6.02 million $ 189,992
Feb 22, 12 PM $ 0.00601
+0.84%
$ 6.01 million $ 186,856
Feb 22, 11 AM $ 0.00596
+1.19%
$ 5.96 million $ 187,942
Feb 22, 10 AM $ 0.0058
+0.35%
$ 5.8 million $ 183,266
Feb 22, 9 AM $ 0.00579
+4.32%
$ 5.79 million $ 180,980
Feb 22, 8 AM $ 0.00551
-1.25%
$ 5.51 million $ 184,874
Feb 22, 7 AM $ 0.0056
+6.06%
$ 5.6 million $ 186,896
Feb 22, 6 AM $ 0.00528
+0.19%
$ 5.28 million $ 183,090