ZERA Historical Data

ZERA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00609
-1.39%
$ 6.09 million $ 194,117
Feb 28, 1 PM $ 0.00612
-2.91%
$ 6.11 million $ 199,804
Feb 28, 12 PM $ 0.00628
-1.51%
$ 6.27 million $ 203,171
Feb 28, 11 AM $ 0.00633
+0.19%
$ 6.33 million $ 199,983
Feb 28, 10 AM $ 0.00619
+3.53%
$ 6.19 million $ 200,941
Feb 28, 9 AM $ 0.00596
+2.00%
$ 5.96 million $ 204,843
Feb 28, 8 AM $ 0.00582
-0.48%
$ 5.81 million $ 209,814
Feb 28, 7 AM $ 0.00584
+9.01%
$ 5.84 million $ 206,327
Feb 28, 6 AM $ 0.00655
-9.42%
$ 6.55 million $ 201,235
Feb 28, 5 AM $ 0.00711
+10.35%
$ 7.1 million $ 205,186
Feb 28, 4 AM $ 0.00642
+0.44%
$ 6.41 million $ 200,509
Feb 28, 3 AM $ 0.00639
-0.03%
$ 6.39 million $ 197,428
Feb 28, 2 AM $ 0.00642
+0.61%
$ 6.42 million $ 193,296
Feb 28, 1 AM $ 0.00637
-0.58%
$ 6.36 million $ 190,791
Feb 28, 12 AM $ 0.00639
-0.03%
$ 6.39 million $ 191,840
Feb 27, 11 PM $ 0.0064
+2.09%
$ 6.4 million $ 185,722
Feb 27, 10 PM $ 0.00623
-1.86%
$ 6.23 million $ 184,980
Feb 27, 9 PM $ 0.00633
+8.24%
$ 6.33 million $ 180,763
Feb 27, 8 PM $ 0.00588
+3.80%
$ 5.88 million $ 178,189
Feb 27, 7 PM $ 0.00567
-1.01%
$ 5.66 million $ 185,526
Feb 27, 6 PM $ 0.00574
+0.54%
$ 5.73 million $ 189,313
Feb 27, 5 PM $ 0.00579
-1.98%
$ 5.78 million $ 187,852
Feb 27, 4 PM $ 0.00591
-3.62%
$ 5.91 million $ 188,434
Feb 27, 3 PM $ 0.00615
-0.39%
$ 6.15 million $ 187,570
Feb 27, 2 PM $ 0.00621
-1.19%
$ 6.2 million $ 189,556
Feb 27, 1 PM $ 0.00627
+2.68%
$ 6.27 million $ 187,234
Feb 27, 12 PM $ 0.00615
+0.94%
$ 6.14 million $ 180,421
Feb 27, 11 AM $ 0.00607
-4.77%
$ 6.07 million $ 180,480
Feb 27, 10 AM $ 0.00652
-6.73%
$ 6.52 million $ 179,375
Feb 27, 8 AM $ 0.00579
+2.17%
$ 5.79 million $ 171,602
Feb 27, 7 AM $ 0.00568
+0.71%
$ 5.67 million $ 174,602
Feb 27, 6 AM $ 0.00564
-3.82%
$ 5.64 million $ 181,498
Feb 27, 5 AM $ 0.00584
+0.48%
$ 5.84 million $ 179,397
Feb 27, 4 AM $ 0.00584
-5.16%
$ 5.84 million $ 179,292
Feb 27, 3 AM $ 0.00616
+8.08%
$ 6.16 million $ 188,135
Feb 27, 2 AM $ 0.00572
+10.03%
$ 5.71 million $ 193,728
Feb 27, 1 AM $ 0.00521
+1.40%
$ 5.21 million $ 192,522
Feb 27, 12 AM $ 0.00525
-10.99%
$ 5.25 million $ 190,072
Feb 26, 11 PM $ 0.00585
+0.36%
$ 5.85 million $ 194,901
Feb 26, 10 PM $ 0.00583
+6.60%
$ 5.83 million $ 194,411
Feb 26, 9 PM $ 0.00548
+4.50%
$ 5.47 million $ 194,346
Feb 26, 8 PM $ 0.00526
-7.30%
$ 5.26 million $ 194,148
Feb 26, 7 PM $ 0.00567
-0.33%
$ 5.66 million $ 188,661
Feb 26, 6 PM $ 0.00566
+8.52%
$ 5.65 million $ 189,341
Feb 26, 5 PM $ 0.00527
+5.13%
$ 5.26 million $ 190,841
Feb 26, 4 PM $ 0.00499
-1.81%
$ 4.99 million $ 187,063
Feb 26, 3 PM $ 0.00507
-0.53%
$ 5.06 million $ 187,778
Feb 26, 2 PM $ 0.00509
+1.39%
$ 5.09 million $ 189,239
Feb 26, 1 PM $ 0.005
-0.16%
$ 5 million $ 193,002
Feb 26, 12 PM $ 0.005
+0.99%
$ 4.99 million $ 195,321