ZERA Historical Data

ZERA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00568
+5.28%
$ 5.68 million $ 181,178
Mar 2, 2 PM $ 0.00537
+3.31%
$ 5.36 million $ 182,419
Mar 2, 1 PM $ 0.00528
-4.57%
$ 5.28 million $ 181,562
Mar 2, 12 PM $ 0.00557
-0.54%
$ 5.57 million $ 179,992
Mar 2, 11 AM $ 0.0056
+0.07%
$ 5.6 million $ 178,839
Mar 2, 10 AM $ 0.00561
+0.07%
$ 5.61 million $ 176,355
Mar 2, 9 AM $ 0.00553
+5.09%
$ 5.53 million $ 172,648
Mar 2, 8 AM $ 0.00524
+0.83%
$ 5.23 million $ 172,030
Mar 2, 7 AM $ 0.00523
+0.36%
$ 5.23 million $ 169,630
Mar 2, 6 AM $ 0.00522
-1.68%
$ 5.22 million $ 170,189
Mar 2, 5 AM $ 0.00529
-3.94%
$ 5.29 million $ 170,037
Mar 2, 4 AM $ 0.00547
-1.55%
$ 5.47 million $ 168,963
Mar 2, 3 AM $ 0.00556
-2.06%
$ 5.56 million $ 165,182
Mar 2, 2 AM $ 0.00567
-1.18%
$ 5.67 million $ 159,256
Mar 2, 1 AM $ 0.00581
-0.67%
$ 5.81 million $ 161,170
Mar 2, 12 AM $ 0.0059
+2.34%
$ 5.9 million $ 157,249
Mar 1, 11 PM $ 0.00574
-2.01%
$ 5.74 million $ 158,309
Mar 1, 10 PM $ 0.00531
-4.03%
$ 5.31 million $ 160,931
Mar 1, 9 PM $ 0.00551
+3.51%
$ 5.51 million $ 160,325
Mar 1, 8 PM $ 0.00536
-1.56%
$ 5.36 million $ 163,436
Mar 1, 7 PM $ 0.00539
-1.19%
$ 5.39 million $ 162,249
Mar 1, 6 PM $ 0.00543
-4.71%
$ 5.42 million $ 161,251
Mar 1, 5 PM $ 0.00593
+3.02%
$ 5.93 million $ 165,511
Mar 1, 4 PM $ 0.00574
-0.71%
$ 5.73 million $ 165,114
Mar 1, 3 PM $ 0.00582
+0.19%
$ 5.82 million $ 168,646
Mar 1, 2 PM $ 0.00584
-0.66%
$ 5.83 million $ 167,844
Mar 1, 1 PM $ 0.00588
+3.07%
$ 5.88 million $ 167,013
Mar 1, 12 PM $ 0.0057
+3.02%
$ 5.7 million $ 166,400
Mar 1, 11 AM $ 0.00549
-4.99%
$ 5.48 million $ 170,631
Mar 1, 10 AM $ 0.0058
-3.06%
$ 5.8 million $ 169,003
Mar 1, 9 AM $ 0.00598
+0.02%
$ 5.97 million $ 171,686
Mar 1, 8 AM $ 0.00596
-2.58%
$ 5.96 million $ 175,794
Mar 1, 7 AM $ 0.00615
-0.65%
$ 6.14 million $ 179,658
Mar 1, 6 AM $ 0.0062
-2.10%
$ 6.2 million $ 187,362
Mar 1, 5 AM $ 0.0064
+1.54%
$ 6.39 million $ 184,914
Mar 1, 4 AM $ 0.00634
-0.17%
$ 6.34 million $ 185,157
Mar 1, 3 AM $ 0.00636
-0.87%
$ 6.36 million $ 187,916
Mar 1, 2 AM $ 0.00654
+2.38%
$ 6.54 million $ 191,446
Mar 1, 1 AM $ 0.0064
+1.54%
$ 6.4 million $ 196,792
Mar 1, 12 AM $ 0.00625
+0.51%
$ 6.25 million $ 200,337
Feb 28, 11 PM $ 0.00624
-2.95%
$ 6.24 million $ 200,021
Feb 28, 10 PM $ 0.00641
-0.37%
$ 6.41 million $ 199,887
Feb 28, 9 PM $ 0.00643
+0.45%
$ 6.43 million $ 201,997
Feb 28, 8 PM $ 0.00639
+2.44%
$ 6.39 million $ 202,877
Feb 28, 7 PM $ 0.00626
-11.06%
$ 6.26 million $ 202,379
Feb 28, 6 PM $ 0.00703
+1.90%
$ 7.02 million $ 199,161
Feb 28, 5 PM $ 0.00689
+2.39%
$ 6.89 million $ 196,738
Feb 28, 4 PM $ 0.00673
+6.59%
$ 6.72 million $ 195,991
Feb 28, 3 PM $ 0.00631
+3.51%
$ 6.31 million $ 195,549
Feb 28, 2 PM $ 0.00609
-1.39%
$ 6.09 million $ 194,117