ZERA Historical Data

ZERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00221
+7.27%
$ 2.21 million $ 44,898
Jun 7, 12 PM $ 0.00207
+19.29%
$ 2.07 million $ 44,561
Jun 7, 10 AM $ 0.00232
+7.27%
$ 2.32 million $ 43,768
Jun 7, 9 AM $ 0.00207
-10.05%
$ 2.07 million $ 1
Jun 7, 8 AM $ 0.00276
-6.38%
$ 2.76 million $ 1
Jun 7, 7 AM $ 0.00297
+0.51%
$ 2.97 million $ 41,683
Jun 7, 6 AM $ 0.00296
+4.19%
$ 2.95 million $ 41,843
Jun 7, 4 AM $ 0.00248
+8.31%
$ 2.48 million $ 1
Jun 7, 3 AM $ 0.00229
-20.93%
$ 2.29 million $ 41,959
Jun 7, 2 AM $ 0.00264
-0.83%
$ 2.64 million $ 42,040
Jun 7, 1 AM $ 0.00265
-5.55%
$ 2.65 million $ 42,306
Jun 7, 12 AM $ 0.00281
-2.74%
$ 2.8 million $ 42,842
Jun 6, 11 PM $ 0.00287
-0.07%
$ 2.87 million $ 43,635
Jun 6, 9 PM $ 0.00295
-0.84%
$ 2.95 million $ 43,767
Jun 6, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 41,445
Jun 6, 8 AM $ 0.00229
-0.48%
$ 2.29 million $ 40,516
Jun 6, 7 AM $ 0.00218
-1.80%
$ 2.18 million $ 40,368
Jun 6, 6 AM $ 0.00222
+2.63%
$ 2.22 million $ 40,325
Jun 6, 5 AM $ 0.00226
+3.34%
$ 2.25 million $ 41,099
Jun 5, 10 PM $ 0.00156
-0.57%
$ 1.56 million $ 38,508
Jun 5, 9 PM $ 0.00166
-1.89%
$ 1.66 million $ 38,624
Jun 5, 8 PM $ 0.00161
-0.37%
$ 1.61 million $ 38,497
Jun 5, 7 PM $ 0.00162
+14.37%
$ 1.61 million $ 38,326
Jun 5, 6 PM $ 0.00152
-4.45%
$ 1.52 million $ 37,781
Jun 5, 5 PM $ 0.00159
-1.12%
$ 1.59 million $ 38,042
Jun 5, 4 PM $ 0.0016
+2.30%
$ 1.6 million $ 38,188
Jun 5, 3 PM $ 0.00154
-4.75%
$ 1.54 million $ 38,203
Jun 5, 2 PM $ 0.00163
-0.91%
$ 1.63 million $ 38,224
Jun 5, 1 PM $ 0.00166
-1.31%
$ 1.65 million $ 38,417
Jun 5, 12 PM $ 0.00167
-0.83%
$ 1.67 million $ 38,371
Jun 5, 11 AM $ 0.00168
+2.94%
$ 1.68 million $ 38,656
Jun 5, 10 AM $ 0.00163
+2.13%
$ 1.63 million $ 38,523
Jun 5, 9 AM $ 0.00159
-0.13%
$ 1.59 million $ 38,806
Jun 5, 8 AM $ 0.0016
-1.23%
$ 1.6 million $ 38,584
Jun 5, 7 AM $ 0.00163
+0.62%
$ 1.63 million $ 38,394
Jun 5, 6 AM $ 0.00154
-9.72%
$ 1.54 million $ 38,387
Jun 5, 5 AM $ 0.00171
+3.27%
$ 1.71 million $ 37,683
Jun 5, 4 AM $ 0.00163
-0.91%
$ 1.63 million $ 37,427
Jun 5, 3 AM $ 0.00164
+0.74%
$ 1.64 million $ 37,514
Jun 5, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 37,722
Jun 5, 1 AM $ 0.00155
-5.30%
$ 1.55 million $ 37,920
Jun 5, 12 AM $ 0.00164
-0.06%
$ 1.64 million $ 37,858
Jun 4, 11 PM $ 0.00164
+0.43%
$ 1.64 million $ 38,418
Jun 4, 10 PM $ 0.00157
-0.63%
$ 1.56 million $ 38,172
Jun 4, 9 PM $ 0.00158
-2.48%
$ 1.57 million $ 38,092
Jun 4, 8 PM $ 0.00162
-0.98%
$ 1.62 million $ 38,005
Jun 4, 7 PM $ 0.00162
-4.42%
$ 1.62 million $ 38,280
Jun 4, 6 PM $ 0.0017
+1.43%
$ 1.7 million $ 38,498
Jun 4, 5 PM $ 0.00164
-3.69%
$ 1.64 million $ 38,521
Jun 4, 4 PM $ 0.00179
+0.00%
$ -- $ 37,929