ZERA Historical Data

ZERA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0223
-3.39%
$ 21.14 million $ 534,377
Nov 27, 2025 $ 0.0245
-7.91%
$ 22.95 million $ 492,644
Nov 26, 2025 $ 0.0263
+6.64%
$ 26.43 million $ 528,346
Nov 25, 2025 $ 0.024
-5.03%
$ 24.62 million $ 540,779
Nov 24, 2025 $ 0.025
+9.35%
$ 25.26 million $ 530,305
Nov 23, 2025 $ 0.0247
+8.95%
$ 22.98 million $ 444,825
Nov 22, 2025 $ 0.0229
-7.68%
$ 22.73 million $ 519,398
Nov 21, 2025 $ 0.0234
-13.63%
$ 24.46 million $ 550,753
Nov 20, 2025 $ 0.0296
+8.46%
$ 27.18 million $ 528,252
Nov 19, 2025 $ 0.0273
-14.44%
$ 27.25 million $ 493,159
Nov 18, 2025 $ 0.0327
+5.22%
$ 31.92 million $ 514,961
Nov 17, 2025 $ 0.031
-19.99%
$ 30.96 million $ 629,493
Nov 16, 2025 $ 0.0368
+11.08%
$ 38.81 million $ 560,385
Nov 15, 2025 $ 0.0313
+27.81%
$ 33.25 million $ 605,722
Nov 14, 2025 $ 0.0246
-8.07%
$ 24.79 million $ 583,769
Nov 13, 2025 $ 0.0266
+5.47%
$ 26.73 million $ 530,519
Nov 12, 2025 $ 0.025
+6.15%
$ 25.24 million $ 579,317
Nov 11, 2025 $ 0.0236
-8.16%
$ 23.62 million $ 486,043
Nov 10, 2025 $ 0.024
-14.29%
$ 23.94 million $ 556,247
Nov 6, 2025 $ 0.0162
-4.57%
$ 16.22 million $ 16
Nov 5, 2025 $ 0.0176
+15.46%
$ 17.57 million $ 231,371
Nov 4, 2025 $ 0.0151
-11.48%
$ 15.1 million $ 642,987
Nov 3, 2025 $ 0.0171
-8.15%
$ 17.07 million $ 331,856
Nov 2, 2025 $ 0.0185
-6.79%
$ 18.53 million $ 249,034
Nov 1, 2025 $ 0.0199
-0.11%
$ 19.89 million $ 289,595
Oct 31, 2025 $ 0.0198
-2.19%
$ 19.94 million $ 283,529
Oct 30, 2025 $ 0.0201
+3.26%
$ 20.13 million $ 438,257
Oct 29, 2025 $ 0.0197
-2.67%
$ 19.68 million $ 318,884
Oct 28, 2025 $ 0.0203
-5.31%
$ 20.65 million $ 411,811
Oct 27, 2025 $ 0.0214
-14.30%
$ 21.4 million $ 552,958
Oct 26, 2025 $ 0.0275
+25.98%
$ 27.47 million $ 589,106
Oct 25, 2025 $ 0.0218
-2.61%
$ 21.81 million $ 296,597
Oct 24, 2025 $ 0.0228
+7.57%
$ 22.44 million $ 295,356
Oct 23, 2025 $ 0.0212
+0.54%
$ 21.29 million $ 457,498
Oct 22, 2025 $ 0.0212
-13.13%
$ 21.06 million $ 388,573
Oct 21, 2025 $ 0.0245
-6.70%
$ 24.29 million $ 387,047
Oct 20, 2025 $ 0.0266
-5.98%
$ 26.4 million $ 575,282
Oct 19, 2025 $ 0.0293
+38.13%
$ 28.26 million $ 1.05 million
Oct 18, 2025 $ 0.0205
+7.13%
$ 21.06 million $ 755,206
Oct 17, 2025 $ 0.0199
-23.00%
$ 19.29 million $ 1.07 million
Oct 16, 2025 $ 0.024
-3.48%
$ 25.69 million $ 695,082
Oct 15, 2025 $ 0.0232
-4.36%
$ 24.91 million $ 436,244
Oct 14, 2025 $ 0.0249
-15.89%
$ 24.42 million $ 786,939
Oct 13, 2025 $ 0.0296
-2.83%
$ 29.62 million $ 1.44 million
Oct 12, 2025 $ 0.029
-22.81%
$ 28.94 million $ 1.74 million
Oct 11, 2025 $ 0.0373
+32.23%
$ 37.23 million $ 2.18 million
Oct 10, 2025 $ 0.0287
-4.02%
$ 28.71 million $ 2.13 million
Oct 9, 2025 $ 0.0308
+11.10%
$ 30.81 million $ 742,714
Oct 8, 2025 $ 0.0276
+4.99%
$ 27.25 million $ 668,381
Download