ZERA Historical Data

ZERA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0049
-0.14%
$ 4.89 million $ 204,642
Mar 6, 7 PM $ 0.00491
-0.73%
$ 4.9 million $ 205,466
Mar 6, 6 PM $ 0.00494
+4.40%
$ 4.94 million $ 202,595
Mar 6, 5 PM $ 0.00478
-0.10%
$ 4.78 million $ 199,485
Mar 6, 4 PM $ 0.00477
+0.72%
$ 4.77 million $ 201,759
Mar 6, 3 PM $ 0.00472
-1.77%
$ 4.72 million $ 202,649
Mar 6, 2 PM $ 0.00479
-1.20%
$ 4.79 million $ 206,007
Mar 6, 1 PM $ 0.00482
+0.67%
$ 4.82 million $ 205,961
Mar 6, 12 PM $ 0.00479
-5.49%
$ 4.79 million $ 205,711
Mar 6, 11 AM $ 0.00508
-1.26%
$ 5.08 million $ 206,477
Mar 6, 10 AM $ 0.00515
-0.41%
$ 5.15 million $ 205,437
Mar 6, 9 AM $ 0.00518
+1.57%
$ 5.18 million $ 211,035
Mar 6, 8 AM $ 0.00529
-1.98%
$ 5.28 million $ 214,209
Mar 6, 7 AM $ 0.00551
+0.47%
$ 5.5 million $ 211,560
Mar 6, 6 AM $ 0.00544
-0.82%
$ 5.43 million $ 212,630
Mar 6, 5 AM $ 0.00546
-0.58%
$ 5.45 million $ 214,314
Mar 6, 4 AM $ 0.00545
-0.89%
$ 5.45 million $ 216,416
Mar 6, 3 AM $ 0.00547
+0.29%
$ 5.46 million $ 213,382
Mar 6, 2 AM $ 0.00549
+1.97%
$ 5.48 million $ 213,811
Mar 6, 1 AM $ 0.00538
+0.15%
$ 5.37 million $ 215,583
Mar 6, 12 AM $ 0.00537
+0.21%
$ 5.36 million $ 214,003
Mar 5, 11 PM $ 0.00534
+1.41%
$ 5.34 million $ 214,379
Mar 5, 10 PM $ 0.00524
-5.94%
$ 5.23 million $ 210,538
Mar 5, 9 PM $ 0.00556
+0.20%
$ 5.55 million $ 208,369
Mar 5, 8 PM $ 0.00553
+1.01%
$ 5.52 million $ 206,402
Mar 5, 7 PM $ 0.00551
-1.43%
$ 5.51 million $ 208,592
Mar 5, 6 PM $ 0.00558
+3.05%
$ 5.57 million $ 208,436
Mar 5, 5 PM $ 0.00542
-5.89%
$ 5.41 million $ 206,108
Mar 5, 4 PM $ 0.00572
+6.57%
$ 5.72 million $ 207,185
Mar 5, 3 PM $ 0.00539
-3.80%
$ 5.39 million $ 208,681
Mar 5, 2 PM $ 0.0057
-3.26%
$ 5.69 million $ 209,950
Mar 5, 1 PM $ 0.00586
+2.04%
$ 5.85 million $ 212,144
Mar 5, 12 PM $ 0.0058
-1.76%
$ 5.79 million $ 210,951
Mar 5, 11 AM $ 0.00594
-3.30%
$ 5.94 million $ 205,193
Mar 5, 10 AM $ 0.00616
+1.65%
$ 6.15 million $ 200,365
Mar 5, 9 AM $ 0.00605
-1.69%
$ 6.04 million $ 193,622
Mar 5, 8 AM $ 0.00616
+0.62%
$ 6.16 million $ 192,761
Mar 5, 7 AM $ 0.0061
-0.07%
$ 6.1 million $ 195,368
Mar 5, 6 AM $ 0.00574
+1.31%
$ 5.74 million $ 195,503
Mar 5, 5 AM $ 0.00568
+0.92%
$ 5.68 million $ 199,443
Mar 5, 4 AM $ 0.00567
-1.10%
$ 5.67 million $ 197,366
Mar 5, 3 AM $ 0.00573
-0.28%
$ 5.73 million $ 204,404
Mar 5, 2 AM $ 0.00574
-1.00%
$ 5.74 million $ 207,818
Mar 5, 1 AM $ 0.00576
-1.15%
$ 5.76 million $ 209,871
Mar 5, 12 AM $ 0.00582
-5.60%
$ 5.81 million $ 210,563
Mar 4, 11 PM $ 0.00586
-0.61%
$ 5.86 million $ 207,704
Mar 4, 10 PM $ 0.00589
+2.63%
$ 5.88 million $ 209,746
Mar 4, 9 PM $ 0.0057
-5.38%
$ 5.7 million $ 205,501
Mar 4, 8 PM $ 0.00604
-2.53%
$ 6.04 million $ 207,150
Mar 4, 7 PM $ 0.00622
+6.85%
$ 6.22 million $ 204,331