ZERA Historical Data

ZERA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00421
-2.16%
$ 4.21 million $ 205,366
Mar 8, 10 PM $ 0.0043
+0.85%
$ 4.29 million $ 198,410
Mar 8, 9 PM $ 0.00431
-1.42%
$ 4.31 million $ 199,722
Mar 8, 8 PM $ 0.00438
+1.13%
$ 4.38 million $ 204,172
Mar 8, 7 PM $ 0.00429
-3.53%
$ 4.29 million $ 202,970
Mar 8, 6 PM $ 0.00443
-1.03%
$ 4.43 million $ 204,103
Mar 8, 5 PM $ 0.00446
+0.98%
$ 4.46 million $ 202,000
Mar 8, 4 PM $ 0.00448
-5.04%
$ 4.48 million $ 197,953
Mar 8, 3 PM $ 0.00473
+0.40%
$ 4.73 million $ 199,756
Mar 8, 2 PM $ 0.00473
-0.61%
$ 4.72 million $ 202,066
Mar 8, 1 PM $ 0.00479
-0.44%
$ 4.79 million $ 195,106
Mar 8, 12 PM $ 0.00481
+0.23%
$ 4.81 million $ 188,332
Mar 8, 11 AM $ 0.00481
-1.95%
$ 4.81 million $ 184,406
Mar 8, 10 AM $ 0.00492
-1.01%
$ 4.92 million $ 185,455
Mar 8, 9 AM $ 0.00497
-0.62%
$ 4.97 million $ 186,641
Mar 8, 8 AM $ 0.005
+2.58%
$ 5 million $ 189,564
Mar 8, 7 AM $ 0.00485
+0.66%
$ 4.84 million $ 187,134
Mar 8, 6 AM $ 0.00485
+0.31%
$ 4.85 million $ 189,865
Mar 8, 5 AM $ 0.00482
-0.29%
$ 4.81 million $ 190,637
Mar 8, 4 AM $ 0.0048
-1.07%
$ 4.8 million $ 190,681
Mar 8, 3 AM $ 0.00484
-0.21%
$ 4.84 million $ 194,270
Mar 8, 2 AM $ 0.00485
-0.76%
$ 4.85 million $ 193,741
Mar 8, 1 AM $ 0.00488
-1.61%
$ 4.87 million $ 188,315
Mar 8, 12 AM $ 0.00496
-0.12%
$ 4.95 million $ 191,851
Mar 7, 11 PM $ 0.00497
+0.04%
$ 4.97 million $ 192,161
Mar 7, 10 PM $ 0.00496
-1.21%
$ 4.96 million $ 192,257
Mar 7, 9 PM $ 0.00501
+1.87%
$ 5 million $ 190,331
Mar 7, 8 PM $ 0.00489
-1.05%
$ 4.89 million $ 188,765
Mar 7, 7 PM $ 0.00493
-0.66%
$ 4.93 million $ 191,248
Mar 7, 4 PM $ 0.00446
+6.98%
$ 4.46 million $ 202,764
Mar 7, 3 PM $ 0.00417
-7.33%
$ 4.17 million $ 200,505
Mar 7, 2 PM $ 0.00448
-0.80%
$ 4.48 million $ 195,973
Mar 7, 1 PM $ 0.00452
-1.35%
$ 4.52 million $ 196,756
Mar 7, 12 PM $ 0.00456
+1.81%
$ 4.56 million $ 199,087
Mar 7, 11 AM $ 0.00445
+1.64%
$ 4.45 million $ 203,455
Mar 7, 10 AM $ 0.00436
-0.98%
$ 4.36 million $ 204,897
Mar 7, 9 AM $ 0.0044
+2.04%
$ 4.4 million $ 203,858
Mar 7, 8 AM $ 0.00429
-5.20%
$ 4.28 million $ 202,616
Mar 7, 7 AM $ 0.00462
+3.14%
$ 4.62 million $ 207,418
Mar 7, 6 AM $ 0.00451
-0.86%
$ 4.51 million $ 205,339
Mar 7, 5 AM $ 0.00453
-1.58%
$ 4.53 million $ 202,843
Mar 7, 4 AM $ 0.00466
+1.02%
$ 4.65 million $ 202,130
Mar 7, 3 AM $ 0.00472
-2.18%
$ 4.72 million $ 198,078
Mar 7, 2 AM $ 0.00485
+0.33%
$ 4.85 million $ 195,562
Mar 7, 1 AM $ 0.00483
-0.58%
$ 4.82 million $ 198,199
Mar 7, 12 AM $ 0.00482
-0.35%
$ 4.81 million $ 195,519
Mar 6, 11 PM $ 0.00485
+0.39%
$ 4.85 million $ 197,455
Mar 6, 10 PM $ 0.00483
-0.54%
$ 4.82 million $ 200,097
Mar 6, 9 PM $ 0.00487
-1.18%
$ 4.86 million $ 205,612
Mar 6, 8 PM $ 0.0049
-0.14%
$ 4.89 million $ 204,642