ZERA Historical Data

ZERA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00435
+0.18%
$ 4.35 million $ 210,141
Mar 10, 10 PM $ 0.00434
+1.64%
$ 4.34 million $ 213,418
Mar 10, 9 PM $ 0.0043
-0.39%
$ 4.3 million $ 211,332
Mar 10, 8 PM $ 0.00434
+0.39%
$ 4.34 million $ 214,969
Mar 10, 7 PM $ 0.00432
+4.59%
$ 4.32 million $ 217,513
Mar 10, 6 PM $ 0.00413
-3.33%
$ 4.12 million $ 217,954
Mar 10, 5 PM $ 0.00424
-3.70%
$ 4.24 million $ 218,625
Mar 10, 4 PM $ 0.00439
-2.45%
$ 4.39 million $ 217,164
Mar 10, 3 PM $ 0.00452
+0.44%
$ 4.52 million $ 216,320
Mar 10, 2 PM $ 0.00451
+0.16%
$ 4.51 million $ 210,382
Mar 10, 1 PM $ 0.00447
-1.76%
$ 4.47 million $ 209,202
Mar 10, 12 PM $ 0.00456
+2.15%
$ 4.56 million $ 205,926
Mar 10, 11 AM $ 0.00447
-0.02%
$ 4.47 million $ 205,520
Mar 10, 10 AM $ 0.0045
+0.63%
$ 4.5 million $ 208,982
Mar 10, 9 AM $ 0.00449
+1.17%
$ 4.49 million $ 200,015
Mar 10, 8 AM $ 0.00442
-0.32%
$ 4.42 million $ 200,676
Mar 10, 7 AM $ 0.00441
-0.11%
$ 4.41 million $ 199,623
Mar 10, 6 AM $ 0.00443
+0.96%
$ 4.43 million $ 205,667
Mar 10, 5 AM $ 0.00443
-0.16%
$ 4.43 million $ 210,733
Mar 10, 4 AM $ 0.00445
+1.27%
$ 4.45 million $ 211,144
Mar 10, 3 AM $ 0.00441
-4.17%
$ 4.41 million $ 216,017
Mar 10, 2 AM $ 0.00463
+2.18%
$ 4.63 million $ 207,939
Mar 10, 1 AM $ 0.00457
+0.35%
$ 4.57 million $ 203,238
Mar 10, 12 AM $ 0.00446
-0.04%
$ 4.46 million $ 205,528
Mar 9, 11 PM $ 0.00445
-0.80%
$ 4.45 million $ 205,517
Mar 9, 10 PM $ 0.00449
+2.77%
$ 4.49 million $ 209,297
Mar 9, 9 PM $ 0.00437
+1.49%
$ 4.37 million $ 205,663
Mar 9, 8 PM $ 0.00431
+0.58%
$ 4.31 million $ 200,405
Mar 9, 7 PM $ 0.00432
+1.05%
$ 4.31 million $ 199,854
Mar 9, 6 PM $ 0.00427
+1.02%
$ 4.27 million $ 200,825
Mar 9, 5 PM $ 0.00421
-5.73%
$ 4.21 million $ 197,316
Mar 9, 4 PM $ 0.00447
-2.06%
$ 4.47 million $ 200,856
Mar 9, 3 PM $ 0.00457
-0.11%
$ 4.57 million $ 203,015
Mar 9, 2 PM $ 0.00455
+1.58%
$ 4.55 million $ 207,518
Mar 9, 1 PM $ 0.00448
+4.64%
$ 4.48 million $ 214,076
Mar 9, 12 PM $ 0.00428
+0.00%
$ 4.28 million $ 218,617
Mar 9, 11 AM $ 0.0043
+0.47%
$ 4.3 million $ 222,862
Mar 9, 10 AM $ 0.00429
+0.49%
$ 4.29 million $ 218,380
Mar 9, 9 AM $ 0.00427
-1.88%
$ 4.27 million $ 220,523
Mar 9, 8 AM $ 0.00433
-0.53%
$ 4.33 million $ 217,537
Mar 9, 7 AM $ 0.00434
+3.83%
$ 4.34 million $ 218,606
Mar 9, 6 AM $ 0.00417
-3.49%
$ 4.17 million $ 212,846
Mar 9, 5 AM $ 0.00432
+0.58%
$ 4.31 million $ 210,053
Mar 9, 4 AM $ 0.0043
+0.44%
$ 4.3 million $ 208,939
Mar 9, 3 AM $ 0.00429
-0.72%
$ 4.29 million $ 202,101
Mar 9, 2 AM $ 0.00427
-0.58%
$ 4.26 million $ 205,903
Mar 9, 1 AM $ 0.00429
+0.00%
$ 4.28 million $ 209,200
Mar 9, 12 AM $ 0.00431
+3.50%
$ 4.31 million $ 205,565
Mar 8, 11 PM $ 0.00421
-2.16%
$ 4.21 million $ 205,366
Mar 8, 10 PM $ 0.0043
+0.85%
$ 4.29 million $ 198,410