ZERA Historical Data

ZERA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00412
+2.69%
$ 4.12 million $ 187,172
Mar 12, 11 PM $ 0.00402
+3.24%
$ 4.01 million $ 193,924
Mar 12, 10 PM $ 0.0038
-0.42%
$ 3.8 million $ 196,221
Mar 12, 9 PM $ 0.00382
-0.39%
$ 3.82 million $ 196,963
Mar 12, 8 PM $ 0.00382
-4.18%
$ 3.82 million $ 193,334
Mar 12, 7 PM $ 0.00398
+0.61%
$ 3.98 million $ 194,008
Mar 12, 6 PM $ 0.00397
-3.10%
$ 3.97 million $ 194,119
Mar 12, 5 PM $ 0.00408
-0.34%
$ 4.08 million $ 198,304
Mar 12, 4 PM $ 0.00411
-0.22%
$ 4.1 million $ 201,019
Mar 12, 3 PM $ 0.00422
+1.73%
$ 4.22 million $ 197,419
Mar 12, 2 PM $ 0.00416
-1.00%
$ 4.16 million $ 200,317
Mar 12, 1 PM $ 0.00417
-1.19%
$ 4.17 million $ 201,559
Mar 12, 12 PM $ 0.00421
-1.45%
$ 4.21 million $ 202,207
Mar 12, 11 AM $ 0.00425
+1.77%
$ 4.25 million $ 204,086
Mar 12, 10 AM $ 0.00415
+0.92%
$ 4.15 million $ 203,605
Mar 12, 9 AM $ 0.00411
-0.39%
$ 4.11 million $ 205,525
Mar 12, 8 AM $ 0.00413
+0.24%
$ 4.13 million $ 205,629
Mar 12, 7 AM $ 0.0041
-0.17%
$ 4.1 million $ 206,514
Mar 12, 6 AM $ 0.0041
+1.03%
$ 4.1 million $ 206,061
Mar 12, 5 AM $ 0.00405
-2.57%
$ 4.05 million $ 205,325
Mar 12, 4 AM $ 0.00417
+4.30%
$ 4.17 million $ 204,273
Mar 12, 3 AM $ 0.00401
-0.32%
$ 4.01 million $ 207,417
Mar 12, 2 AM $ 0.00401
-0.64%
$ 4.01 million $ 205,553
Mar 12, 1 AM $ 0.00405
-1.08%
$ 4.05 million $ 204,650
Mar 12, 12 AM $ 0.00414
+0.85%
$ 4.13 million $ 205,578
Mar 11, 11 PM $ 0.00413
-1.29%
$ 4.13 million $ 202,124
Mar 11, 10 PM $ 0.00419
+0.10%
$ 4.19 million $ 201,789
Mar 11, 9 PM $ 0.00418
-0.88%
$ 4.18 million $ 206,119
Mar 11, 8 PM $ 0.00414
+4.13%
$ 4.13 million $ 204,735
Mar 11, 7 PM $ 0.00398
-4.87%
$ 3.98 million $ 201,399
Mar 11, 6 PM $ 0.00417
-2.98%
$ 4.16 million $ 200,972
Mar 11, 5 PM $ 0.00428
-1.59%
$ 4.27 million $ 204,086
Mar 11, 4 PM $ 0.00433
+1.05%
$ 4.33 million $ 200,981
Mar 11, 3 PM $ 0.00428
-1.68%
$ 4.28 million $ 204,335
Mar 11, 2 PM $ 0.00436
+7.03%
$ 4.35 million $ 204,879
Mar 11, 1 PM $ 0.00406
-1.76%
$ 4.06 million $ 204,867
Mar 11, 12 PM $ 0.00412
+0.19%
$ 4.12 million $ 208,050
Mar 11, 11 AM $ 0.00411
+0.49%
$ 4.11 million $ 203,097
Mar 11, 10 AM $ 0.00413
+1.10%
$ 4.13 million $ 204,470
Mar 11, 9 AM $ 0.0041
+0.02%
$ 4.1 million $ 206,560
Mar 11, 8 AM $ 0.0041
+0.86%
$ 4.09 million $ 209,287
Mar 11, 7 AM $ 0.00409
-0.82%
$ 4.09 million $ 209,104
Mar 11, 6 AM $ 0.00413
+0.73%
$ 4.13 million $ 209,698
Mar 11, 5 AM $ 0.00408
-3.89%
$ 4.08 million $ 205,064
Mar 11, 4 AM $ 0.00428
-2.81%
$ 4.28 million $ 201,921
Mar 11, 3 AM $ 0.00439
+0.85%
$ 4.39 million $ 201,158
Mar 11, 2 AM $ 0.00432
-0.89%
$ 4.32 million $ 204,524
Mar 11, 1 AM $ 0.00435
+0.44%
$ 4.35 million $ 208,993
Mar 11, 12 AM $ 0.00435
+0.83%
$ 4.35 million $ 211,993
Mar 10, 11 PM $ 0.00435
+0.18%
$ 4.35 million $ 210,141