ZERA Historical Data

ZERA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00454
+7.35%
$ 4.54 million $ 209,588
Mar 15, 1 AM $ 0.00422
-3.54%
$ 4.22 million $ 212,153
Mar 15, 12 AM $ 0.00436
-0.21%
$ 4.36 million $ 211,807
Mar 14, 11 PM $ 0.00436
+0.97%
$ 4.36 million $ 213,217
Mar 14, 10 PM $ 0.00433
+0.89%
$ 4.33 million $ 209,312
Mar 14, 9 PM $ 0.0043
-0.12%
$ 4.3 million $ 208,052
Mar 14, 8 PM $ 0.00431
-0.51%
$ 4.31 million $ 203,687
Mar 14, 7 PM $ 0.00433
+0.74%
$ 4.33 million $ 202,780
Mar 14, 6 PM $ 0.0043
+0.00%
$ 4.29 million $ 205,339
Mar 14, 4 PM $ 0.00429
+0.30%
$ 4.29 million $ 207,794
Mar 14, 3 PM $ 0.00429
+0.14%
$ 4.29 million $ 207,518
Mar 14, 2 PM $ 0.00429
-0.49%
$ 4.28 million $ 213,514
Mar 14, 1 PM $ 0.00411
+0.24%
$ 4.11 million $ 209,905
Mar 14, 12 PM $ 0.00408
-1.33%
$ 4.08 million $ 210,633
Mar 14, 11 AM $ 0.00414
-4.19%
$ 4.14 million $ 209,807
Mar 14, 10 AM $ 0.00429
+1.64%
$ 4.28 million $ 209,235
Mar 14, 9 AM $ 0.00424
-1.74%
$ 4.24 million $ 202,750
Mar 14, 8 AM $ 0.00429
-1.11%
$ 4.28 million $ 204,088
Mar 14, 7 AM $ 0.00434
+0.81%
$ 4.34 million $ 204,097
Mar 14, 6 AM $ 0.00432
+4.60%
$ 4.32 million $ 208,427
Mar 14, 5 AM $ 0.00414
-0.65%
$ 4.14 million $ 206,825
Mar 14, 4 AM $ 0.00415
+0.05%
$ 4.15 million $ 208,335
Mar 14, 3 AM $ 0.00415
-0.19%
$ 4.15 million $ 210,186
Mar 14, 2 AM $ 0.00418
-0.05%
$ 4.18 million $ 215,168
Mar 14, 1 AM $ 0.00415
-0.34%
$ 4.15 million $ 208,361
Mar 14, 12 AM $ 0.00414
-0.05%
$ 4.14 million $ 211,451
Mar 13, 11 PM $ 0.00415
+0.22%
$ 4.15 million $ 207,485
Mar 13, 10 PM $ 0.00412
-2.62%
$ 4.12 million $ 204,813
Mar 13, 9 PM $ 0.00428
+1.74%
$ 4.28 million $ 201,888
Mar 13, 8 PM $ 0.0042
+6.63%
$ 4.2 million $ 206,512
Mar 13, 7 PM $ 0.00394
-0.33%
$ 3.93 million $ 204,970
Mar 13, 6 PM $ 0.00395
-1.45%
$ 3.95 million $ 202,427
Mar 13, 5 PM $ 0.004
-2.79%
$ 4 million $ 197,547
Mar 13, 4 PM $ 0.00414
+0.51%
$ 4.14 million $ 199,476
Mar 13, 3 PM $ 0.00413
+0.32%
$ 4.12 million $ 197,693
Mar 13, 2 PM $ 0.00414
-3.90%
$ 4.13 million $ 192,839
Mar 13, 1 PM $ 0.00434
+0.79%
$ 4.34 million $ 191,268
Mar 13, 12 PM $ 0.0043
+3.00%
$ 4.29 million $ 187,616
Mar 13, 11 AM $ 0.00414
-1.15%
$ 4.14 million $ 194,178
Mar 13, 10 AM $ 0.00419
+1.06%
$ 4.19 million $ 194,154
Mar 13, 9 AM $ 0.00409
-0.12%
$ 4.09 million $ 197,044
Mar 13, 8 AM $ 0.00408
+0.00%
$ 4.08 million $ 194,082
Mar 13, 7 AM $ 0.00409
+3.91%
$ 4.09 million $ 193,707
Mar 13, 6 AM $ 0.00395
+0.33%
$ 3.95 million $ 191,742
Mar 13, 5 AM $ 0.00392
-0.15%
$ 3.92 million $ 194,537
Mar 13, 4 AM $ 0.00392
-0.86%
$ 3.92 million $ 193,273
Mar 13, 3 AM $ 0.00393
-0.33%
$ 3.93 million $ 192,861
Mar 13, 2 AM $ 0.00392
-1.03%
$ 3.92 million $ 192,582
Mar 13, 1 AM $ 0.00397
-3.50%
$ 3.97 million $ 194,034
Mar 13, 12 AM $ 0.00412
+2.69%
$ 4.12 million $ 187,172