ZERA Historical Data

ZERA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.004
+0.30%
$ 4 million $ 98,974
Mar 19, 2 AM $ 0.004
-1.01%
$ 4 million $ 98,117
Mar 19, 1 AM $ 0.00404
+0.57%
$ 4.03 million $ 98,318
Mar 19, 12 AM $ 0.00401
+1.08%
$ 4.01 million $ 98,253
Mar 18, 11 PM $ 0.00396
+0.48%
$ 3.96 million $ 98,458
Mar 18, 10 PM $ 0.00396
+0.23%
$ 3.96 million $ 98,275
Mar 18, 9 PM $ 0.00397
-0.23%
$ 3.97 million $ 98,779
Mar 18, 8 PM $ 0.00398
+0.25%
$ 3.98 million $ 98,703
Mar 18, 7 PM $ 0.00396
-2.66%
$ 3.96 million $ 98,273
Mar 18, 6 PM $ 0.00406
-2.22%
$ 4.06 million $ 97,726
Mar 18, 5 PM $ 0.00424
+0.09%
$ 4.23 million $ 97,013
Mar 18, 4 PM $ 0.00423
+0.36%
$ 4.23 million $ 97,333
Mar 18, 3 PM $ 0.0042
+0.29%
$ 4.2 million $ 96,617
Mar 18, 2 PM $ 0.0042
-1.91%
$ 4.2 million $ 97,803
Mar 18, 1 PM $ 0.00429
+5.66%
$ 4.29 million $ 98,742
Mar 18, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 100,499
Mar 18, 11 AM $ 0.00441
-3.12%
$ 4.41 million $ 100,949
Mar 18, 10 AM $ 0.00456
+0.18%
$ 4.56 million $ 103,538
Mar 18, 9 AM $ 0.00456
-0.44%
$ 4.56 million $ 101,511
Mar 18, 8 AM $ 0.00459
+0.26%
$ 4.59 million $ 101,484
Mar 18, 7 AM $ 0.00457
-1.08%
$ 4.57 million $ 100,394
Mar 18, 6 AM $ 0.00462
+3.56%
$ 4.62 million $ 104,243
Mar 18, 5 AM $ 0.00445
-0.07%
$ 4.45 million $ 110,553
Mar 18, 4 AM $ 0.00446
-1.02%
$ 4.46 million $ 114,174
Mar 18, 3 AM $ 0.00451
-1.53%
$ 4.51 million $ 115,500
Mar 18, 2 AM $ 0.00458
+1.30%
$ 4.58 million $ 116,593
Mar 18, 1 AM $ 0.00453
+0.22%
$ 4.53 million $ 118,044
Mar 18, 12 AM $ 0.00452
-0.92%
$ 4.51 million $ 122,234
Mar 17, 11 PM $ 0.00456
-0.70%
$ 4.55 million $ 125,560
Mar 17, 10 PM $ 0.0046
+0.83%
$ 4.6 million $ 129,567
Mar 17, 9 PM $ 0.00455
+1.25%
$ 4.55 million $ 134,238
Mar 17, 8 PM $ 0.0045
-0.42%
$ 4.49 million $ 143,498
Mar 17, 7 PM $ 0.00453
-1.63%
$ 4.52 million $ 150,534
Mar 17, 6 PM $ 0.00465
+4.71%
$ 4.64 million $ 156,472
Mar 17, 5 PM $ 0.00443
-1.79%
$ 4.43 million $ 163,310
Mar 17, 4 PM $ 0.00476
+0.53%
$ 4.76 million $ 166,099
Mar 17, 3 PM $ 0.00473
-4.70%
$ 4.72 million $ 170,723
Mar 17, 2 PM $ 0.00493
+2.07%
$ 4.93 million $ 175,193
Mar 17, 1 PM $ 0.00484
-0.08%
$ 4.83 million $ 177,252
Mar 17, 12 PM $ 0.00483
+0.08%
$ 4.82 million $ 182,276
Mar 17, 11 AM $ 0.00482
+9.74%
$ 4.82 million $ 186,037
Mar 17, 10 AM $ 0.00441
-0.47%
$ 4.4 million $ 190,408
Mar 17, 9 AM $ 0.00444
-4.49%
$ 4.44 million $ 197,591
Mar 17, 8 AM $ 0.00465
+0.00%
$ 4.65 million $ 206,515
Mar 17, 7 AM $ 0.00465
+0.91%
$ 4.65 million $ 215,701
Mar 17, 6 AM $ 0.00461
-0.15%
$ 4.61 million $ 221,663
Mar 17, 5 AM $ 0.00464
+0.93%
$ 4.64 million $ 215,634
Mar 17, 4 AM $ 0.00463
+0.76%
$ 4.62 million $ 214,039
Mar 17, 3 AM $ 0.00458
-1.40%
$ 4.58 million $ 215,074
Mar 17, 2 AM $ 0.00465
-0.87%
$ 4.65 million $ 220,548