ZERA Historical Data

ZERA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00349
-0.82%
$ 3.49 million $ 101,596
Mar 21, 3 AM $ 0.00352
+0.57%
$ 3.52 million $ 103,778
Mar 21, 2 AM $ 0.00349
+0.37%
$ 3.49 million $ 106,228
Mar 21, 1 AM $ 0.00346
-0.43%
$ 3.45 million $ 108,186
Mar 21, 12 AM $ 0.00347
+0.32%
$ 3.47 million $ 108,401
Mar 20, 11 PM $ 0.00347
+0.46%
$ 3.46 million $ 108,585
Mar 20, 10 PM $ 0.00346
+3.59%
$ 3.46 million $ 108,971
Mar 20, 9 PM $ 0.00333
+0.97%
$ 3.33 million $ 106,644
Mar 20, 8 PM $ 0.00361
+1.09%
$ 3.61 million $ 106,247
Mar 20, 7 PM $ 0.00356
+10.44%
$ 3.56 million $ 106,758
Mar 20, 6 PM $ 0.00328
-2.90%
$ 3.27 million $ 106,375
Mar 20, 5 PM $ 0.00338
-0.47%
$ 3.38 million $ 106,215
Mar 20, 4 PM $ 0.0034
-2.75%
$ 3.4 million $ 106,010
Mar 20, 3 PM $ 0.0035
-0.79%
$ 3.5 million $ 107,630
Mar 20, 2 PM $ 0.00355
+0.28%
$ 3.55 million $ 108,676
Mar 20, 1 PM $ 0.00355
-1.66%
$ 3.55 million $ 111,336
Mar 20, 12 PM $ 0.00361
+0.31%
$ 3.61 million $ 109,805
Mar 20, 11 AM $ 0.00359
-0.80%
$ 3.59 million $ 109,198
Mar 20, 10 AM $ 0.00361
-2.27%
$ 3.61 million $ 111,900
Mar 20, 9 AM $ 0.00369
-0.81%
$ 3.69 million $ 109,263
Mar 20, 8 AM $ 0.00372
-1.43%
$ 3.72 million $ 107,765
Mar 20, 7 AM $ 0.00377
-0.58%
$ 3.77 million $ 108,322
Mar 20, 6 AM $ 0.00382
+0.39%
$ 3.82 million $ 109,277
Mar 20, 5 AM $ 0.0038
-0.31%
$ 3.8 million $ 111,806
Mar 20, 4 AM $ 0.00382
+0.10%
$ 3.82 million $ 109,060
Mar 20, 3 AM $ 0.00381
-0.50%
$ 3.8 million $ 107,848
Mar 20, 2 AM $ 0.00381
-0.31%
$ 3.81 million $ 106,135
Mar 20, 1 AM $ 0.00384
+0.05%
$ 3.83 million $ 105,619
Mar 20, 12 AM $ 0.00382
+1.76%
$ 3.82 million $ 102,338
Mar 19, 11 PM $ 0.00376
-0.84%
$ 3.76 million $ 100,193
Mar 19, 10 PM $ 0.00378
+1.61%
$ 3.78 million $ 101,329
Mar 19, 9 PM $ 0.00371
-0.03%
$ 3.71 million $ 99,860
Mar 19, 8 PM $ 0.00372
+2.56%
$ 3.72 million $ 100,376
Mar 19, 7 PM $ 0.00363
+0.25%
$ 3.63 million $ 101,339
Mar 19, 6 PM $ 0.00362
-1.04%
$ 3.62 million $ 101,246
Mar 19, 5 PM $ 0.00365
-0.57%
$ 3.65 million $ 102,470
Mar 19, 4 PM $ 0.00366
+5.90%
$ 3.66 million $ 105,376
Mar 19, 3 PM $ 0.00346
-4.44%
$ 3.46 million $ 104,187
Mar 19, 2 PM $ 0.00363
-2.60%
$ 3.62 million $ 101,022
Mar 19, 1 PM $ 0.00371
+1.20%
$ 3.71 million $ 98,873
Mar 19, 12 PM $ 0.00369
-3.25%
$ 3.69 million $ 97,839
Mar 19, 11 AM $ 0.00382
+4.79%
$ 3.82 million $ 98,137
Mar 19, 10 AM $ 0.00365
-0.25%
$ 3.65 million $ 97,178
Mar 19, 9 AM $ 0.00364
-2.31%
$ 3.64 million $ 100,390
Mar 19, 8 AM $ 0.00391
+0.64%
$ 3.9 million $ 101,122
Mar 19, 7 AM $ 0.00389
-1.37%
$ 3.89 million $ 99,846
Mar 19, 6 AM $ 0.00397
+0.33%
$ 3.96 million $ 97,562
Mar 19, 5 AM $ 0.00394
-0.23%
$ 3.94 million $ 97,480
Mar 19, 4 AM $ 0.00394
-1.40%
$ 3.94 million $ 99,222
Mar 19, 3 AM $ 0.004
+0.30%
$ 4 million $ 98,974