ZERA Historical Data

ZERA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00323
+0.94%
$ 3.23 million $ 97,624
Mar 23, 6 AM $ 0.00321
-2.40%
$ 3.21 million $ 97,439
Mar 23, 5 AM $ 0.00329
-0.24%
$ 3.29 million $ 97,466
Mar 23, 4 AM $ 0.00331
-1.93%
$ 3.3 million $ 97,174
Mar 23, 3 AM $ 0.00338
-0.21%
$ 3.38 million $ 95,578
Mar 23, 2 AM $ 0.00339
+0.89%
$ 3.39 million $ 95,774
Mar 23, 1 AM $ 0.00338
+1.38%
$ 3.38 million $ 96,437
Mar 23, 12 AM $ 0.00333
-1.07%
$ 3.33 million $ 98,628
Mar 22, 11 PM $ 0.00336
-0.71%
$ 3.36 million $ 98,665
Mar 22, 10 PM $ 0.00338
+0.89%
$ 3.38 million $ 101,797
Mar 22, 9 PM $ 0.00334
-0.62%
$ 3.34 million $ 103,694
Mar 22, 8 PM $ 0.00336
+0.45%
$ 3.36 million $ 102,212
Mar 22, 7 PM $ 0.00335
-3.18%
$ 3.34 million $ 100,911
Mar 22, 6 PM $ 0.00346
+7.29%
$ 3.46 million $ 98,144
Mar 22, 5 PM $ 0.00324
+0.56%
$ 3.24 million $ 94,991
Mar 22, 3 PM $ 0.00331
-0.60%
$ 3.31 million $ 93,007
Mar 22, 2 PM $ 0.00333
-0.27%
$ 3.33 million $ 91,806
Mar 22, 1 PM $ 0.00337
-5.07%
$ 3.36 million $ 91,757
Mar 22, 12 PM $ 0.00355
-0.78%
$ 3.55 million $ 91,008
Mar 22, 11 AM $ 0.00358
-0.06%
$ 3.58 million $ 90,089
Mar 22, 10 AM $ 0.00359
+2.25%
$ 3.59 million $ 88,893
Mar 22, 9 AM $ 0.00351
-0.68%
$ 3.51 million $ 87,001
Mar 22, 8 AM $ 0.00351
-0.62%
$ 3.51 million $ 87,953
Mar 22, 7 AM $ 0.00353
-1.01%
$ 3.53 million $ 88,256
Mar 22, 6 AM $ 0.00356
+0.14%
$ 3.56 million $ 86,880
Mar 22, 5 AM $ 0.00355
-0.56%
$ 3.55 million $ 85,415
Mar 22, 4 AM $ 0.00357
+0.99%
$ 3.57 million $ 85,550
Mar 22, 3 AM $ 0.00353
+0.60%
$ 3.53 million $ 84,050
Mar 22, 2 AM $ 0.00351
-1.32%
$ 3.51 million $ 83,970
Mar 22, 1 AM $ 0.00356
-0.36%
$ 3.56 million $ 82,068
Mar 22, 12 AM $ 0.00357
+0.68%
$ 3.57 million $ 83,109
Mar 21, 11 PM $ 0.00355
-4.00%
$ 3.55 million $ 84,671
Mar 21, 10 PM $ 0.0037
-1.28%
$ 3.7 million $ 82,716
Mar 21, 9 PM $ 0.00374
+2.32%
$ 3.74 million $ 84,935
Mar 21, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 85,467
Mar 21, 7 PM $ 0.00339
+1.80%
$ 3.39 million $ 87,622
Mar 21, 6 PM $ 0.00336
+3.48%
$ 3.36 million $ 91,316
Mar 21, 5 PM $ 0.00325
+0.71%
$ 3.24 million $ 91,746
Mar 21, 3 PM $ 0.00337
+0.03%
$ 3.37 million $ 95,186
Mar 21, 2 PM $ 0.00337
-0.12%
$ 3.37 million $ 97,491
Mar 21, 1 PM $ 0.00338
-0.50%
$ 3.38 million $ 94,225
Mar 21, 12 PM $ 0.00339
+0.62%
$ 3.39 million $ 96,029
Mar 21, 11 AM $ 0.00337
-0.53%
$ 3.37 million $ 96,653
Mar 21, 10 AM $ 0.00339
+0.50%
$ 3.39 million $ 96,717
Mar 21, 9 AM $ 0.00337
+0.27%
$ 3.37 million $ 100,281
Mar 21, 8 AM $ 0.00337
-0.30%
$ 3.37 million $ 100,607
Mar 21, 7 AM $ 0.00338
-1.17%
$ 3.38 million $ 99,499
Mar 21, 6 AM $ 0.00342
-1.38%
$ 3.42 million $ 99,538
Mar 21, 5 AM $ 0.00347
-0.97%
$ 3.47 million $ 100,222
Mar 21, 4 AM $ 0.00349
-0.82%
$ 3.49 million $ 101,596