ZERA Historical Data

ZERA Page 4
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00025
+0.00%
$ 273,812 $ 49,944
1:50 AM $ 0.000248
+0.00%
$ 273,812 $ 49,853
1:45 AM $ 0.000249
+0.00%
$ 273,812 $ 49,808
1:40 AM $ 0.000248
+0.00%
$ 273,812 $ 49,791
1:35 AM $ 0.000245
+0.00%
$ 273,812 $ 49,855
1:05 AM $ 0.000245
+0.00%
$ 273,812 $ 49,861
12:00 AM $ 0.000273
+0.00%
$ 273,812 $ 50,613
11:55 PM $ 0.000271
+0.00%
$ 273,812 $ 50,628
11:50 PM $ 0.000273
+0.00%
$ 273,812 $ 50,652
11:45 PM $ 0.000273
+0.00%
$ 273,812 $ 50,695
11:40 PM $ 0.000272
+0.00%
$ 273,812 $ 50,632
11:35 PM $ 0.000272
+0.00%
$ 273,812 $ 50,572
11:30 PM $ 0.000282
+0.00%
$ 273,812 $ 50,524
11:25 PM $ 0.000281
+0.00%
$ 273,812 $ 50,459
11:20 PM $ 0.000282
+0.00%
$ 273,812 $ 50,431
11:15 PM $ 0.000282
+0.00%
$ 273,812 $ 50,357
11:10 PM $ 0.00028
+0.00%
$ 273,812 $ 50,297
11:05 PM $ 0.00028
+0.00%
$ 273,812 $ 50,308
10:39 PM $ 0.000274
+0.00%
$ 273,812 $ 50,017
10:38 PM $ 0.000274
+0.00%
$ 273,812 $ 50,017
10:35 PM $ 0.000274
+0.00%
$ 273,812 $ 50,017
10:30 PM $ 0.000275
+0.00%
$ 270,814 $ 50,041
10:25 PM $ 0.000276
+0.00%
$ 270,814 $ 50,083
10:20 PM $ 0.000275
+0.00%
$ 270,814 $ 50,083
10:15 PM $ 0.000271
+0.00%
$ 270,814 $ 50,016
10:13 PM $ 0.000271
+0.00%
$ 270,814 $ 50,012
10:11 PM $ 0.000271
+0.00%
$ 270,814 $ 50,012
10:10 PM $ 0.000272
+0.00%
$ 270,814 $ 50,012
10:05 PM $ 0.000272
+0.00%
$ -- $ 49,977
Download