ZERA Historical Data

ZERA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00164
-1.51%
$ 1.63 million $ 35,355
Jun 9, 3 PM $ 0.00166
+1.28%
$ 1.66 million $ 35,654
Jun 9, 2 PM $ 0.00166
-2.52%
$ 1.66 million $ 35,389
Jun 9, 1 PM $ 0.00169
-2.81%
$ 1.69 million $ 35,405
Jun 9, 12 PM $ 0.00174
-3.70%
$ 1.74 million $ 36,143
Jun 9, 11 AM $ 0.00181
+0.44%
$ 1.81 million $ 36,404
Jun 9, 10 AM $ 0.0018
-2.70%
$ 1.8 million $ 36,271
Jun 9, 9 AM $ 0.00184
-0.22%
$ 1.84 million $ 36,355
Jun 9, 8 AM $ 0.00185
-0.32%
$ 1.85 million $ 36,802
Jun 9, 7 AM $ 0.00186
+0.54%
$ 1.86 million $ 37,006
Jun 9, 6 AM $ 0.00186
+0.54%
$ 1.86 million $ 37,082
Jun 9, 5 AM $ 0.00185
-1.17%
$ 1.85 million $ 37,732
Jun 9, 4 AM $ 0.00187
+2.41%
$ 1.87 million $ 37,758
Jun 9, 3 AM $ 0.00183
+2.69%
$ 1.83 million $ 37,574
Jun 9, 2 AM $ 0.00179
+0.85%
$ 1.79 million $ 37,847
Jun 9, 1 AM $ 0.00177
-0.95%
$ 1.77 million $ 37,911
Jun 9, 12 AM $ 0.00179
-3.14%
$ 1.79 million $ 38,080
Jun 8, 11 PM $ 0.00185
+0.43%
$ 1.85 million $ 38,341
Jun 8, 10 PM $ 0.00184
-1.29%
$ 1.84 million $ 38,672
Jun 8, 9 PM $ 0.00187
-5.33%
$ 1.86 million $ 39,022
Jun 8, 8 PM $ 0.00196
-3.73%
$ 1.96 million $ 39,141
Jun 8, 7 PM $ 0.00204
+15.00%
$ 2.04 million $ 39,321
Jun 8, 5 PM $ 0.0017
-1.05%
$ 1.7 million $ 0
Jun 8, 4 PM $ 0.00172
-4.70%
$ 1.72 million $ 40,051
Jun 8, 3 PM $ 0.00181
-0.38%
$ 1.81 million $ 39,985
Jun 8, 2 PM $ 0.00182
-2.99%
$ 1.82 million $ 40,523
Jun 8, 1 PM $ 0.00185
+7.18%
$ 1.85 million $ 40,330
Jun 8, 12 PM $ 0.00172
-3.53%
$ 1.72 million $ 40,483
Jun 8, 11 AM $ 0.00178
+0.28%
$ 1.78 million $ 41,227
Jun 8, 10 AM $ 0.00181
-1.15%
$ 1.81 million $ 41,568
Jun 8, 9 AM $ 0.00182
-2.42%
$ 1.82 million $ 41,773
Jun 8, 8 AM $ 0.00186
+3.21%
$ 1.86 million $ 43,022
Jun 8, 7 AM $ 0.00175
+1.54%
$ 1.75 million $ 42,855
Jun 8, 6 AM $ 0.00172
+12.66%
$ 1.72 million $ 1
Jun 8, 5 AM $ 0.00153
-5.56%
$ 1.53 million $ 42,578
Jun 8, 4 AM $ 0.00166
+0.42%
$ 1.66 million $ 42,514
Jun 8, 3 AM $ 0.00166
+0.98%
$ 1.65 million $ 42,673
Jun 8, 2 AM $ 0.00163
-1.45%
$ 1.63 million $ 42,796
Jun 8, 1 AM $ 0.00165
-2.54%
$ 1.65 million $ 42,828
Jun 8, 12 AM $ 0.00169
+4.63%
$ 1.69 million $ 42,485
Jun 7, 11 PM $ 0.00165
-4.84%
$ 1.65 million $ 42,393
Jun 7, 10 PM $ 0.00175
-0.06%
$ 1.75 million $ 42,327
Jun 7, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 1
Jun 7, 7 PM $ 0.00207
-2.01%
$ 2.07 million $ 42,746
Jun 7, 6 PM $ 0.00213
+1.27%
$ 2.12 million $ 1
Jun 7, 5 PM $ 0.00214
-1.97%
$ 2.13 million $ 42,245
Jun 7, 4 PM $ 0.00218
+5.57%
$ 2.18 million $ 43,130
Jun 7, 3 PM $ 0.00207
-7.30%
$ 2.07 million $ 43,169
Jun 7, 2 PM $ 0.00215
-3.41%
$ 2.15 million $ 44,236
Jun 7, 1 PM $ 0.00221
+7.27%
$ 2.21 million $ 44,898