ZERA Historical Data

ZERA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00331
-1.34%
$ 3.31 million $ 92,090
Mar 25, 6 AM $ 0.00337
+1.23%
$ 3.37 million $ 93,214
Mar 25, 5 AM $ 0.00334
+2.17%
$ 3.34 million $ 93,852
Mar 25, 4 AM $ 0.00328
+0.95%
$ 3.28 million $ 96,530
Mar 25, 3 AM $ 0.00325
-5.55%
$ 3.25 million $ 98,067
Mar 25, 2 AM $ 0.00344
-0.72%
$ 3.44 million $ 100,220
Mar 25, 1 AM $ 0.00349
+0.34%
$ 3.49 million $ 100,602
Mar 25, 12 AM $ 0.0035
-0.29%
$ 3.49 million $ 99,964
Mar 24, 11 PM $ 0.00351
-1.38%
$ 3.51 million $ 97,993
Mar 24, 10 PM $ 0.00355
+1.17%
$ 3.55 million $ 97,011
Mar 24, 9 PM $ 0.00351
+1.04%
$ 3.51 million $ 95,861
Mar 24, 8 PM $ 0.00347
+1.34%
$ 3.47 million $ 95,199
Mar 24, 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 97,071
Mar 24, 6 PM $ 0.00343
+0.53%
$ 3.42 million $ 96,738
Mar 24, 5 PM $ 0.00341
-0.99%
$ 3.41 million $ 98,449
Mar 24, 4 PM $ 0.00346
-0.78%
$ 3.45 million $ 100,863
Mar 24, 3 PM $ 0.00347
-1.00%
$ 3.47 million $ 100,739
Mar 24, 2 PM $ 0.0035
+1.27%
$ 3.5 million $ 100,996
Mar 24, 1 PM $ 0.00347
-2.39%
$ 3.47 million $ 103,475
Mar 24, 12 PM $ 0.00354
-2.04%
$ 3.54 million $ 105,827
Mar 24, 11 AM $ 0.0036
+1.64%
$ 3.59 million $ 107,337
Mar 24, 10 AM $ 0.00354
+0.20%
$ 3.54 million $ 108,393
Mar 24, 9 AM $ 0.00353
+0.20%
$ 3.53 million $ 108,534
Mar 24, 8 AM $ 0.00353
+0.60%
$ 3.52 million $ 110,428
Mar 24, 7 AM $ 0.00351
+1.18%
$ 3.5 million $ 111,731
Mar 24, 6 AM $ 0.00346
+0.58%
$ 3.46 million $ 110,486
Mar 24, 5 AM $ 0.00344
-0.55%
$ 3.44 million $ 109,975
Mar 24, 4 AM $ 0.00347
+0.73%
$ 3.47 million $ 109,343
Mar 24, 3 AM $ 0.00346
+4.44%
$ 3.45 million $ 110,496
Mar 24, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 108,357
Mar 24, 1 AM $ 0.00333
+0.06%
$ 3.33 million $ 107,601
Mar 24, 12 AM $ 0.00333
-0.03%
$ 3.33 million $ 106,100
Mar 23, 11 PM $ 0.00335
+0.30%
$ 3.35 million $ 105,626
Mar 23, 10 PM $ 0.00334
-3.16%
$ 3.34 million $ 103,685
Mar 23, 9 PM $ 0.00344
-0.72%
$ 3.44 million $ 104,617
Mar 23, 8 PM $ 0.00347
+0.58%
$ 3.46 million $ 106,641
Mar 23, 7 PM $ 0.00344
+0.29%
$ 3.43 million $ 106,250
Mar 23, 6 PM $ 0.00342
+0.59%
$ 3.42 million $ 105,201
Mar 23, 5 PM $ 0.0034
+1.37%
$ 3.4 million $ 104,785
Mar 23, 4 PM $ 0.00344
+0.79%
$ 3.44 million $ 103,464
Mar 23, 3 PM $ 0.00341
-1.36%
$ 3.41 million $ 103,063
Mar 23, 2 PM $ 0.00346
+0.06%
$ 3.45 million $ 102,628
Mar 23, 1 PM $ 0.00346
+1.74%
$ 3.45 million $ 103,003
Mar 23, 12 PM $ 0.0034
+0.29%
$ 3.4 million $ 102,485
Mar 23, 11 AM $ 0.0034
+5.26%
$ 3.4 million $ 101,842
Mar 23, 10 AM $ 0.00324
+0.31%
$ 3.23 million $ 101,591
Mar 23, 9 AM $ 0.00323
-0.86%
$ 3.23 million $ 100,980
Mar 23, 8 AM $ 0.00325
+0.56%
$ 3.24 million $ 98,220
Mar 23, 7 AM $ 0.00323
+0.94%
$ 3.23 million $ 97,624
Mar 23, 6 AM $ 0.00321
-2.40%
$ 3.21 million $ 97,439