ZERA Historical Data

ZERA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00304
-4.87%
$ 3.04 million $ 107,747
Mar 27, 7 AM $ 0.0032
-4.84%
$ 3.2 million $ 109,536
Mar 27, 6 AM $ 0.00336
+0.09%
$ 3.36 million $ 110,283
Mar 27, 5 AM $ 0.00345
+0.38%
$ 3.45 million $ 111,925
Mar 27, 4 AM $ 0.00343
-0.87%
$ 3.43 million $ 112,451
Mar 27, 3 AM $ 0.00346
-0.57%
$ 3.46 million $ 113,860
Mar 27, 2 AM $ 0.0035
-0.43%
$ 3.5 million $ 114,726
Mar 27, 1 AM $ 0.00352
+1.91%
$ 3.52 million $ 112,272
Mar 27, 12 AM $ 0.00346
+5.27%
$ 3.45 million $ 112,873
Mar 26, 11 PM $ 0.00329
-0.42%
$ 3.29 million $ 113,360
Mar 26, 10 PM $ 0.00331
+2.57%
$ 3.31 million $ 113,185
Mar 26, 9 PM $ 0.00323
-0.43%
$ 3.22 million $ 111,418
Mar 26, 8 PM $ 0.00322
+0.88%
$ 3.22 million $ 113,290
Mar 26, 7 PM $ 0.00308
-0.52%
$ 3.08 million $ 114,285
Mar 26, 6 PM $ 0.0031
-0.48%
$ 3.1 million $ 113,515
Mar 26, 5 PM $ 0.00311
-0.70%
$ 3.11 million $ 110,505
Mar 26, 4 PM $ 0.00313
+4.51%
$ 3.13 million $ 108,161
Mar 26, 3 PM $ 0.003
-0.27%
$ 3 million $ 109,100
Mar 26, 2 PM $ 0.00301
-1.08%
$ 3.01 million $ 106,583
Mar 26, 1 PM $ 0.00304
+2.02%
$ 3.04 million $ 104,105
Mar 26, 12 PM $ 0.00298
+0.51%
$ 2.97 million $ 104,338
Mar 26, 11 AM $ 0.00295
-0.47%
$ 2.95 million $ 106,060
Mar 26, 10 AM $ 0.00296
+0.34%
$ 2.96 million $ 105,759
Mar 26, 9 AM $ 0.00295
-3.24%
$ 2.95 million $ 108,961
Mar 26, 8 AM $ 0.00305
+2.80%
$ 3.05 million $ 110,387
Mar 26, 7 AM $ 0.00297
-0.07%
$ 2.96 million $ 109,966
Mar 26, 6 AM $ 0.00297
-3.38%
$ 2.97 million $ 111,600
Mar 26, 5 AM $ 0.00307
-1.38%
$ 3.07 million $ 109,712
Mar 26, 4 AM $ 0.00312
-3.02%
$ 3.12 million $ 106,992
Mar 26, 3 AM $ 0.00321
+0.22%
$ 3.21 million $ 104,215
Mar 26, 2 AM $ 0.00321
-0.96%
$ 3.2 million $ 103,247
Mar 26, 1 AM $ 0.00324
-1.97%
$ 3.24 million $ 104,143
Mar 26, 12 AM $ 0.00331
-0.39%
$ 3.31 million $ 105,948
Mar 25, 11 PM $ 0.00332
+4.38%
$ 3.31 million $ 107,471
Mar 25, 10 PM $ 0.00314
+0.29%
$ 3.14 million $ 107,099
Mar 25, 9 PM $ 0.00312
+0.19%
$ 3.12 million $ 104,693
Mar 25, 8 PM $ 0.00311
-1.52%
$ 3.11 million $ 102,797
Mar 25, 7 PM $ 0.00316
-0.35%
$ 3.16 million $ 98,228
Mar 25, 6 PM $ 0.00316
-0.53%
$ 3.16 million $ 100,207
Mar 25, 5 PM $ 0.00317
-1.06%
$ 3.17 million $ 101,489
Mar 25, 4 PM $ 0.00321
+0.53%
$ 3.2 million $ 100,229
Mar 25, 3 PM $ 0.00318
+0.67%
$ 3.18 million $ 99,585
Mar 25, 2 PM $ 0.00332
-0.15%
$ 3.32 million $ 99,244
Mar 25, 1 PM $ 0.00334
+1.21%
$ 3.34 million $ 98,588
Mar 25, 12 PM $ 0.00331
-0.78%
$ 3.31 million $ 97,120
Mar 25, 11 AM $ 0.00334
+0.03%
$ 3.34 million $ 94,349
Mar 25, 10 AM $ 0.00334
+1.33%
$ 3.34 million $ 93,927
Mar 25, 9 AM $ 0.0033
-1.26%
$ 3.29 million $ 92,807
Mar 25, 8 AM $ 0.00333
+0.30%
$ 3.33 million $ 92,768
Mar 25, 7 AM $ 0.00331
-1.34%
$ 3.31 million $ 92,090