ZERA Historical Data

ZERA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00297
+0.95%
$ 2.97 million $ 97,096
Mar 29, 8 AM $ 0.00295
+0.78%
$ 2.95 million $ 97,132
Mar 29, 7 AM $ 0.00294
+0.27%
$ 2.94 million $ 95,708
Mar 29, 6 AM $ 0.00293
+0.17%
$ 2.93 million $ 96,421
Mar 29, 5 AM $ 0.00293
+1.11%
$ 2.93 million $ 94,987
Mar 29, 4 AM $ 0.00289
-1.40%
$ 2.89 million $ 93,256
Mar 29, 3 AM $ 0.00295
+0.34%
$ 2.94 million $ 91,958
Mar 29, 2 AM $ 0.00294
+0.07%
$ 2.94 million $ 93,612
Mar 29, 1 AM $ 0.00294
+1.24%
$ 2.94 million $ 93,988
Mar 29, 12 AM $ 0.0029
+0.03%
$ 2.9 million $ 92,820
Mar 28, 11 PM $ 0.00291
-1.19%
$ 2.91 million $ 91,398
Mar 28, 10 PM $ 0.00293
-1.25%
$ 2.93 million $ 88,452
Mar 28, 9 PM $ 0.00296
+0.03%
$ 2.96 million $ 89,214
Mar 28, 8 PM $ 0.00296
+0.10%
$ 2.96 million $ 88,617
Mar 28, 7 PM $ 0.00296
+0.14%
$ 2.96 million $ 89,662
Mar 28, 6 PM $ 0.00296
+0.14%
$ 2.95 million $ 92,828
Mar 28, 5 PM $ 0.00295
-0.34%
$ 2.95 million $ 97,423
Mar 28, 4 PM $ 0.00296
-1.04%
$ 2.96 million $ 95,449
Mar 28, 3 PM $ 0.00301
-1.15%
$ 3.01 million $ 97,073
Mar 28, 2 PM $ 0.00304
+0.26%
$ 3.04 million $ 97,533
Mar 28, 1 PM $ 0.00303
+1.10%
$ 3.03 million $ 100,243
Mar 28, 12 PM $ 0.003
-1.71%
$ 2.99 million $ 102,634
Mar 28, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 103,576
Mar 28, 10 AM $ 0.00305
-0.23%
$ 3.05 million $ 104,152
Mar 28, 9 AM $ 0.00307
+5.00%
$ 3.06 million $ 103,821
Mar 28, 8 AM $ 0.00293
-0.54%
$ 2.93 million $ 104,601
Mar 28, 7 AM $ 0.00296
+1.47%
$ 2.96 million $ 103,732
Mar 28, 6 AM $ 0.00291
+2.53%
$ 2.91 million $ 102,708
Mar 28, 5 AM $ 0.00285
+0.42%
$ 2.85 million $ 102,635
Mar 28, 4 AM $ 0.00283
+0.25%
$ 2.83 million $ 104,307
Mar 28, 3 AM $ 0.00284
-0.07%
$ 2.83 million $ 103,945
Mar 28, 2 AM $ 0.00284
-2.00%
$ 2.84 million $ 101,647
Mar 28, 1 AM $ 0.00291
+0.66%
$ 2.91 million $ 103,149
Mar 28, 12 AM $ 0.0029
+0.66%
$ 2.9 million $ 102,890
Mar 27, 11 PM $ 0.00288
-1.67%
$ 2.88 million $ 105,004
Mar 27, 10 PM $ 0.00294
-1.80%
$ 2.94 million $ 107,263
Mar 27, 9 PM $ 0.003
+0.07%
$ 3 million $ 109,154
Mar 27, 8 PM $ 0.00301
+4.08%
$ 3.01 million $ 108,877
Mar 27, 7 PM $ 0.00285
+2.04%
$ 2.85 million $ 110,290
Mar 27, 6 PM $ 0.00278
-3.37%
$ 2.78 million $ 109,537
Mar 27, 5 PM $ 0.0029
+0.59%
$ 2.9 million $ 109,089
Mar 27, 4 PM $ 0.00288
-0.93%
$ 2.88 million $ 112,946
Mar 27, 3 PM $ 0.00291
+2.07%
$ 2.91 million $ 112,282
Mar 27, 2 PM $ 0.00285
-5.00%
$ 2.85 million $ 113,838
Mar 27, 1 PM $ 0.00299
+1.15%
$ 2.98 million $ 115,196
Mar 27, 12 PM $ 0.00295
-0.94%
$ 2.95 million $ 113,634
Mar 27, 11 AM $ 0.00298
+1.22%
$ 2.98 million $ 112,269
Mar 27, 10 AM $ 0.00293
-1.68%
$ 2.93 million $ 112,539
Mar 27, 9 AM $ 0.00299
-1.42%
$ 2.99 million $ 111,153
Mar 27, 8 AM $ 0.00304
-4.87%
$ 3.04 million $ 107,747