ZERA Historical Data

ZERA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00292
-0.92%
$ 2.92 million $ 102,268
Apr 2, 9 AM $ 0.00294
+0.96%
$ 2.94 million $ 101,848
Apr 2, 8 AM $ 0.00293
-0.54%
$ 2.93 million $ 103,343
Apr 2, 7 AM $ 0.00287
-0.96%
$ 2.87 million $ 101,877
Apr 2, 6 AM $ 0.0029
+0.38%
$ 2.9 million $ 102,483
Apr 2, 5 AM $ 0.00287
+0.38%
$ 2.87 million $ 102,772
Apr 2, 4 AM $ 0.00286
-1.89%
$ 2.86 million $ 101,750
Apr 2, 3 AM $ 0.00292
+0.31%
$ 2.91 million $ 103,130
Apr 2, 2 AM $ 0.00289
-1.26%
$ 2.89 million $ 104,896
Apr 2, 1 AM $ 0.00294
-0.88%
$ 2.94 million $ 103,055
Apr 2, 12 AM $ 0.00296
+1.30%
$ 2.96 million $ 106,677
Apr 1, 11 PM $ 0.00294
-0.24%
$ 2.94 million $ 108,906
Apr 1, 10 PM $ 0.00293
-0.10%
$ 2.93 million $ 106,682
Apr 1, 9 PM $ 0.00292
-3.44%
$ 2.92 million $ 107,189
Apr 1, 8 PM $ 0.00303
-1.49%
$ 3.03 million $ 106,696
Apr 1, 7 PM $ 0.00308
-1.12%
$ 3.08 million $ 105,481
Apr 1, 6 PM $ 0.00312
-1.67%
$ 3.12 million $ 104,574
Apr 1, 5 PM $ 0.00321
-1.56%
$ 3.21 million $ 104,736
Apr 1, 4 PM $ 0.00324
+3.85%
$ 3.24 million $ 106,632
Apr 1, 3 PM $ 0.00312
-3.76%
$ 3.12 million $ 105,719
Apr 1, 2 PM $ 0.00323
+1.54%
$ 3.23 million $ 102,156
Apr 1, 1 PM $ 0.00319
-0.16%
$ 3.19 million $ 105,165
Apr 1, 12 PM $ 0.0032
-0.71%
$ 3.2 million $ 106,793
Apr 1, 11 AM $ 0.00321
+4.46%
$ 3.21 million $ 108,214
Apr 1, 10 AM $ 0.00308
+0.75%
$ 3.08 million $ 105,326
Apr 1, 9 AM $ 0.00305
-0.68%
$ 3.05 million $ 106,747
Apr 1, 8 AM $ 0.00309
-0.48%
$ 3.09 million $ 109,203
Apr 1, 7 AM $ 0.0031
-1.18%
$ 3.1 million $ 108,649
Apr 1, 6 AM $ 0.00314
+1.29%
$ 3.14 million $ 109,488
Apr 1, 5 AM $ 0.0031
+1.41%
$ 3.1 million $ 110,502
Apr 1, 4 AM $ 0.00306
+0.36%
$ 3.06 million $ 110,859
Apr 1, 3 AM $ 0.00306
+1.12%
$ 3.06 million $ 109,552
Apr 1, 2 AM $ 0.00303
-3.47%
$ 3.03 million $ 107,643
Apr 1, 1 AM $ 0.00314
-1.78%
$ 3.14 million $ 109,307
Apr 1, 12 AM $ 0.00321
+0.38%
$ 3.2 million $ 109,126
Mar 31, 11 PM $ 0.00319
+1.40%
$ 3.19 million $ 106,678
Mar 31, 10 PM $ 0.00315
-1.01%
$ 3.15 million $ 108,749
Mar 31, 9 PM $ 0.00317
+0.22%
$ 3.17 million $ 108,093
Mar 31, 8 PM $ 0.00317
+0.44%
$ 3.17 million $ 110,700
Mar 31, 7 PM $ 0.00318
-0.62%
$ 3.18 million $ 109,737
Mar 31, 6 PM $ 0.00321
+1.07%
$ 3.21 million $ 108,983
Mar 31, 5 PM $ 0.00319
+0.79%
$ 3.18 million $ 110,377
Mar 31, 4 PM $ 0.00315
+0.74%
$ 3.14 million $ 109,187
Mar 31, 3 PM $ 0.00311
+0.52%
$ 3.11 million $ 109,947
Mar 31, 2 PM $ 0.00311
+1.90%
$ 3.1 million $ 110,526
Mar 31, 1 PM $ 0.00305
+1.06%
$ 3.05 million $ 107,785
Mar 31, 12 PM $ 0.00303
+0.40%
$ 3.03 million $ 105,982
Mar 31, 11 AM $ 0.00303
+0.20%
$ 3.03 million $ 104,786
Mar 31, 10 AM $ 0.00302
-0.75%
$ 3.02 million $ 107,936
Mar 31, 9 AM $ 0.00304
-3.74%
$ 3.03 million $ 107,752