ZERA Historical Data

ZERA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00233
-1.31%
$ 2.33 million $ 101,608
Apr 6, 11 AM $ 0.00237
+0.72%
$ 2.37 million $ 104,403
Apr 6, 10 AM $ 0.00234
+1.56%
$ 2.34 million $ 104,826
Apr 6, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 103,450
Apr 6, 8 AM $ 0.0023
+0.70%
$ 2.29 million $ 104,589
Apr 6, 7 AM $ 0.00228
-3.51%
$ 2.28 million $ 105,113
Apr 6, 6 AM $ 0.00236
-1.95%
$ 2.36 million $ 108,156
Apr 6, 5 AM $ 0.00241
+1.05%
$ 2.41 million $ 109,591
Apr 6, 4 AM $ 0.00238
-0.67%
$ 2.38 million $ 109,766
Apr 6, 3 AM $ 0.0024
-2.12%
$ 2.4 million $ 109,880
Apr 6, 2 AM $ 0.00246
+0.99%
$ 2.46 million $ 110,598
Apr 6, 1 AM $ 0.00246
-0.53%
$ 2.46 million $ 111,974
Apr 6, 12 AM $ 0.00248
-0.12%
$ 2.48 million $ 110,443
Apr 5, 11 PM $ 0.00249
+2.81%
$ 2.49 million $ 110,765
Apr 5, 10 PM $ 0.00241
-0.37%
$ 2.41 million $ 111,038
Apr 5, 9 PM $ 0.00242
-2.38%
$ 2.42 million $ 111,388
Apr 5, 8 PM $ 0.00246
+0.49%
$ 2.46 million $ 112,156
Apr 5, 7 PM $ 0.00243
+0.12%
$ 2.42 million $ 111,007
Apr 5, 6 PM $ 0.00243
-0.04%
$ 2.43 million $ 109,046
Apr 5, 5 PM $ 0.00243
-0.45%
$ 2.43 million $ 109,575
Apr 5, 4 PM $ 0.00244
+0.62%
$ 2.44 million $ 109,025
Apr 5, 3 PM $ 0.00239
+0.08%
$ 2.39 million $ 108,199
Apr 5, 1 PM $ 0.0025
-1.15%
$ 2.5 million $ 113,102
Apr 5, 12 PM $ 0.00253
-6.80%
$ 2.53 million $ 111,904
Apr 5, 11 AM $ 0.00274
+0.18%
$ 2.74 million $ 109,898
Apr 5, 10 AM $ 0.00274
-2.18%
$ 2.73 million $ 107,640
Apr 5, 9 AM $ 0.0028
+0.22%
$ 2.79 million $ 109,360
Apr 5, 8 AM $ 0.00279
-0.11%
$ 2.79 million $ 109,999
Apr 5, 7 AM $ 0.00279
+0.80%
$ 2.78 million $ 110,255
Apr 5, 6 AM $ 0.00276
+0.22%
$ 2.76 million $ 106,384
Apr 5, 5 AM $ 0.00277
-0.40%
$ 2.77 million $ 103,558
Apr 5, 4 AM $ 0.00279
+0.83%
$ 2.79 million $ 102,106
Apr 5, 3 AM $ 0.00276
+2.53%
$ 2.76 million $ 101,809
Apr 5, 2 AM $ 0.00269
-0.26%
$ 2.69 million $ 102,466
Apr 5, 1 AM $ 0.00269
-0.81%
$ 2.69 million $ 103,292
Apr 5, 12 AM $ 0.0027
-0.63%
$ 2.7 million $ 104,915
Apr 4, 11 PM $ 0.00272
-0.66%
$ 2.72 million $ 103,750
Apr 4, 10 PM $ 0.00274
-0.47%
$ 2.74 million $ 102,484
Apr 4, 9 PM $ 0.00281
-2.12%
$ 2.81 million $ 101,884
Apr 4, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 101,102
Apr 4, 7 PM $ 0.00288
+0.52%
$ 2.88 million $ 99,264
Apr 4, 6 PM $ 0.00288
-0.07%
$ 2.88 million $ 101,636
Apr 4, 5 PM $ 0.00288
+1.52%
$ 2.88 million $ 100,419
Apr 4, 4 PM $ 0.00285
+0.64%
$ 2.85 million $ 98,802
Apr 4, 3 PM $ 0.00283
+1.04%
$ 2.83 million $ 98,015
Apr 4, 2 PM $ 0.0028
-0.39%
$ 2.8 million $ 94,570
Apr 4, 1 PM $ 0.0028
+0.97%
$ 2.8 million $ 92,405
Apr 4, 12 PM $ 0.00279
-0.54%
$ 2.79 million $ 95,089
Apr 4, 11 AM $ 0.0028
-0.57%
$ 2.8 million $ 96,114
Apr 4, 10 AM $ 0.00281
+0.50%
$ 2.81 million $ 96,367