ZERA Historical Data

ZERA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00323
+1.13%
$ 3.23 million $ 103,732
Apr 11, 4 AM $ 0.00319
-5.46%
$ 3.18 million $ 102,960
Apr 11, 3 AM $ 0.00337
-4.78%
$ 3.37 million $ 102,174
Apr 11, 2 AM $ 0.00354
+3.73%
$ 3.53 million $ 102,384
Apr 11, 1 AM $ 0.00337
+4.33%
$ 3.37 million $ 102,596
Apr 11, 12 AM $ 0.00324
-0.31%
$ 3.24 million $ 103,058
Apr 10, 11 PM $ 0.00326
+0.03%
$ 3.25 million $ 105,758
Apr 10, 10 PM $ 0.00325
-0.15%
$ 3.25 million $ 103,896
Apr 10, 9 PM $ 0.00324
+0.09%
$ 3.23 million $ 104,816
Apr 10, 8 PM $ 0.00323
-0.98%
$ 3.23 million $ 106,433
Apr 10, 7 PM $ 0.00327
+0.40%
$ 3.26 million $ 109,139
Apr 10, 6 PM $ 0.00324
-0.43%
$ 3.24 million $ 109,875
Apr 10, 5 PM $ 0.00326
-0.18%
$ 3.26 million $ 110,104
Apr 10, 4 PM $ 0.00327
-0.76%
$ 3.27 million $ 108,159
Apr 10, 3 PM $ 0.00328
+0.18%
$ 3.28 million $ 106,207
Apr 10, 2 PM $ 0.00327
+6.17%
$ 3.26 million $ 104,450
Apr 10, 1 PM $ 0.003
+6.58%
$ 3 million $ 103,170
Apr 10, 12 PM $ 0.00282
-0.32%
$ 2.82 million $ 103,949
Apr 10, 11 AM $ 0.00282
+3.41%
$ 2.82 million $ 103,605
Apr 10, 10 AM $ 0.00273
-1.59%
$ 2.73 million $ 105,308
Apr 10, 9 AM $ 0.00277
+3.66%
$ 2.77 million $ 107,409
Apr 10, 8 AM $ 0.00268
-0.33%
$ 2.68 million $ 106,849
Apr 10, 7 AM $ 0.00269
+0.37%
$ 2.69 million $ 107,226
Apr 10, 1 AM $ 0.00249
+6.83%
$ 2.48 million $ 100,332
Apr 10, 12 AM $ 0.00231
+3.59%
$ 2.31 million $ 99,147
Apr 9, 11 PM $ 0.00223
-1.72%
$ 2.23 million $ 95,880
Apr 9, 10 PM $ 0.00227
-0.18%
$ 2.27 million $ 94,691
Apr 9, 9 PM $ 0.00228
+1.79%
$ 2.28 million $ 92,815
Apr 9, 8 PM $ 0.00225
+1.40%
$ 2.25 million $ 91,844
Apr 9, 7 PM $ 0.00222
-0.40%
$ 2.21 million $ 90,858
Apr 9, 6 PM $ 0.00221
+0.05%
$ 2.21 million $ 91,675
Apr 9, 5 PM $ 0.00222
-0.05%
$ 2.22 million $ 91,838
Apr 9, 4 PM $ 0.0022
-0.59%
$ 2.2 million $ 92,699
Apr 9, 3 PM $ 0.0022
+1.33%
$ 2.2 million $ 92,329
Apr 9, 2 PM $ 0.00218
-0.41%
$ 2.18 million $ 92,524
Apr 9, 1 PM $ 0.0022
-3.59%
$ 2.2 million $ 94,180
Apr 9, 12 PM $ 0.00227
+0.09%
$ 2.27 million $ 93,858
Apr 9, 11 AM $ 0.00228
-0.04%
$ 2.28 million $ 97,264
Apr 9, 10 AM $ 0.00228
+0.22%
$ 2.28 million $ 99,084
Apr 9, 9 AM $ 0.00226
-0.62%
$ 2.25 million $ 98,015
Apr 9, 8 AM $ 0.00226
+1.62%
$ 2.26 million $ 99,527
Apr 9, 7 AM $ 0.00222
+0.95%
$ 2.22 million $ 101,455
Apr 9, 6 AM $ 0.0022
-0.94%
$ 2.2 million $ 104,056
Apr 9, 5 AM $ 0.00222
-1.20%
$ 2.22 million $ 107,737
Apr 9, 4 AM $ 0.00224
-0.53%
$ 2.24 million $ 109,684
Apr 9, 3 AM $ 0.00225
+1.08%
$ 2.25 million $ 107,076
Apr 9, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 106,125
Apr 9, 1 AM $ 0.00223
-1.63%
$ 2.23 million $ 107,894
Apr 9, 12 AM $ 0.00228
-1.94%
$ 2.28 million $ 112,608
Apr 8, 11 PM $ 0.00233
-2.27%
$ 2.32 million $ 112,096