ZERA Historical Data

ZERA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00267
-0.04%
$ 2.67 million $ 103,782
Apr 13, 8 AM $ 0.00268
-0.04%
$ 2.68 million $ 103,066
Apr 13, 7 AM $ 0.00268
-1.51%
$ 2.67 million $ 101,570
Apr 13, 6 AM $ 0.00272
-1.09%
$ 2.72 million $ 99,620
Apr 13, 5 AM $ 0.00276
-0.83%
$ 2.76 million $ 98,568
Apr 13, 4 AM $ 0.00278
-0.11%
$ 2.78 million $ 98,833
Apr 13, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 101,748
Apr 13, 2 AM $ 0.00277
-0.50%
$ 2.77 million $ 103,848
Apr 13, 1 AM $ 0.00279
+2.46%
$ 2.79 million $ 105,085
Apr 13, 12 AM $ 0.00276
+0.15%
$ 2.76 million $ 103,628
Apr 12, 11 PM $ 0.00276
-0.54%
$ 2.76 million $ 101,284
Apr 12, 10 PM $ 0.00277
+0.40%
$ 2.77 million $ 101,813
Apr 12, 9 PM $ 0.00279
-0.61%
$ 2.79 million $ 101,139
Apr 12, 8 PM $ 0.0028
-0.25%
$ 2.8 million $ 101,785
Apr 12, 7 PM $ 0.00281
+0.11%
$ 2.81 million $ 102,065
Apr 12, 6 PM $ 0.00281
+0.61%
$ 2.81 million $ 103,752
Apr 12, 5 PM $ 0.00279
-0.04%
$ 2.79 million $ 104,608
Apr 12, 4 PM $ 0.00278
-0.71%
$ 2.78 million $ 105,176
Apr 12, 3 PM $ 0.00281
-0.14%
$ 2.81 million $ 103,824
Apr 12, 2 PM $ 0.00281
-0.78%
$ 2.81 million $ 102,437
Apr 12, 1 PM $ 0.00284
-0.04%
$ 2.84 million $ 102,519
Apr 12, 12 PM $ 0.00284
-0.56%
$ 2.84 million $ 104,590
Apr 12, 11 AM $ 0.00286
+3.51%
$ 2.86 million $ 101,562
Apr 12, 10 AM $ 0.00277
-3.29%
$ 2.77 million $ 98,641
Apr 12, 9 AM $ 0.00287
-0.69%
$ 2.86 million $ 97,306
Apr 12, 8 AM $ 0.00288
-0.52%
$ 2.88 million $ 97,722
Apr 12, 7 AM $ 0.0029
-0.24%
$ 2.89 million $ 97,329
Apr 12, 6 AM $ 0.00291
+0.07%
$ 2.91 million $ 98,413
Apr 12, 5 AM $ 0.00291
+0.03%
$ 2.91 million $ 99,125
Apr 12, 4 AM $ 0.00292
-0.48%
$ 2.92 million $ 99,424
Apr 12, 3 AM $ 0.00293
-1.51%
$ 2.93 million $ 99,897
Apr 12, 2 AM $ 0.00297
+0.54%
$ 2.97 million $ 101,725
Apr 12, 1 AM $ 0.00296
-0.50%
$ 2.96 million $ 102,308
Apr 11, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 109,533
Apr 11, 9 PM $ 0.00329
-0.87%
$ 3.29 million $ 109,738
Apr 11, 8 PM $ 0.00331
-2.56%
$ 3.31 million $ 108,117
Apr 11, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 107,063
Apr 11, 6 PM $ 0.00341
+2.53%
$ 3.4 million $ 105,681
Apr 11, 5 PM $ 0.00331
+0.15%
$ 3.31 million $ 103,800
Apr 11, 4 PM $ 0.0033
+0.12%
$ 3.3 million $ 105,384
Apr 11, 3 PM $ 0.00331
+7.72%
$ 3.3 million $ 105,813
Apr 11, 2 PM $ 0.00307
-1.98%
$ 3.06 million $ 106,223
Apr 11, 1 PM $ 0.00314
-0.60%
$ 3.14 million $ 108,174
Apr 11, 12 PM $ 0.00316
-2.08%
$ 3.16 million $ 108,404
Apr 11, 11 AM $ 0.00323
+0.40%
$ 3.23 million $ 108,270
Apr 11, 10 AM $ 0.00323
-0.28%
$ 3.23 million $ 107,740
Apr 11, 9 AM $ 0.00324
+3.81%
$ 3.24 million $ 106,919
Apr 11, 8 AM $ 0.00316
-0.94%
$ 3.16 million $ 105,971
Apr 11, 7 AM $ 0.0032
+0.34%
$ 3.2 million $ 105,761
Apr 11, 6 AM $ 0.0032
-0.87%
$ 3.2 million $ 104,184