ZERA Historical Data

ZERA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00128
-0.85%
$ 1.28 million $ 37,408
Jun 12, 12 AM $ 0.00129
-0.99%
$ 1.29 million $ 37,374
Jun 11, 11 PM $ 0.00131
-2.39%
$ 1.31 million $ 37,316
Jun 11, 10 PM $ 0.00134
+2.37%
$ 1.34 million $ 37,200
Jun 11, 9 PM $ 0.00132
+1.39%
$ 1.32 million $ 37,399
Jun 11, 8 PM $ 0.00129
-4.36%
$ 1.29 million $ 37,401
Jun 11, 7 PM $ 0.00136
+7.44%
$ 1.36 million $ 37,308
Jun 11, 6 PM $ 0.00126
-1.40%
$ 1.26 million $ 37,009
Jun 11, 5 PM $ 0.00128
+4.75%
$ 1.28 million $ 36,635
Jun 11, 4 PM $ 0.00123
-4.74%
$ 1.22 million $ 36,460
Jun 11, 3 PM $ 0.00135
-3.30%
$ 1.35 million $ 36,307
Jun 11, 1 PM $ 0.00146
+0.41%
$ 1.46 million $ 36,329
Jun 11, 12 PM $ 0.00144
-0.69%
$ 1.44 million $ 36,451
Jun 11, 11 AM $ 0.00145
+0.42%
$ 1.45 million $ 36,212
Jun 11, 10 AM $ 0.00144
+0.42%
$ 1.44 million $ 36,485
Jun 11, 9 AM $ 0.00143
-0.62%
$ 1.43 million $ 36,530
Jun 11, 8 AM $ 0.00143
-0.49%
$ 1.43 million $ 37,061
Jun 11, 7 AM $ 0.00144
+1.98%
$ 1.44 million $ 37,181
Jun 11, 6 AM $ 0.00142
-1.12%
$ 1.42 million $ 37,061
Jun 11, 5 AM $ 0.00144
+0.49%
$ 1.44 million $ 37,047
Jun 11, 4 AM $ 0.00139
+0.51%
$ 1.39 million $ 36,507
Jun 11, 3 AM $ 0.00138
-1.43%
$ 1.38 million $ 36,099
Jun 11, 2 AM $ 0.0014
-0.71%
$ 1.4 million $ 35,381
Jun 11, 1 AM $ 0.00141
-1.26%
$ 1.41 million $ 35,528
Jun 11, 12 AM $ 0.00143
+1.06%
$ 1.43 million $ 35,430
Jun 10, 11 PM $ 0.00142
+3.27%
$ 1.42 million $ 35,445
Jun 10, 10 PM $ 0.00138
+1.55%
$ 1.38 million $ 35,526
Jun 10, 4 PM $ 0.00156
+0.78%
$ 1.56 million $ 36,270
Jun 10, 3 PM $ 0.00157
-2.18%
$ 1.57 million $ 36,168
Jun 10, 2 PM $ 0.0016
-1.23%
$ 1.6 million $ 36,478
Jun 10, 1 PM $ 0.00162
+4.24%
$ 1.62 million $ 36,437
Jun 10, 12 PM $ 0.00156
-0.32%
$ 1.56 million $ 35,951
Jun 10, 11 AM $ 0.00144
-2.31%
$ 1.44 million $ 35,868
Jun 10, 8 AM $ 0.00159
-2.28%
$ 1.59 million $ 35,193
Jun 10, 7 AM $ 0.00163
+1.18%
$ 1.63 million $ 35,127
Jun 10, 6 AM $ 0.0016
-0.19%
$ 1.6 million $ 35,118
Jun 10, 5 AM $ 0.00159
-1.06%
$ 1.59 million $ 34,727
Jun 10, 4 AM $ 0.00161
-1.83%
$ 1.61 million $ 34,934
Jun 10, 3 AM $ 0.00164
+1.68%
$ 1.64 million $ 35,416
Jun 10, 2 AM $ 0.00161
-1.88%
$ 1.61 million $ 35,954
Jun 10, 1 AM $ 0.00164
-3.18%
$ 1.64 million $ 35,572
Jun 10, 12 AM $ 0.00169
+1.08%
$ 1.69 million $ 35,701
Jun 9, 11 PM $ 0.00171
+0.53%
$ 1.7 million $ 35,590
Jun 9, 10 PM $ 0.0017
+0.95%
$ 1.69 million $ 35,552
Jun 9, 9 PM $ 0.00169
-4.31%
$ 1.69 million $ 35,297
Jun 9, 8 PM $ 0.00176
+2.86%
$ 1.76 million $ 35,052
Jun 9, 7 PM $ 0.00165
+0.98%
$ 1.65 million $ 34,830
Jun 9, 6 PM $ 0.00164
-0.79%
$ 1.64 million $ 34,995
Jun 9, 5 PM $ 0.00165
+0.92%
$ 1.65 million $ 35,345
Jun 9, 4 PM $ 0.00164
-1.51%
$ 1.63 million $ 35,355