ZERA Historical Data

ZERA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00421
-15.23%
$ 4.21 million $ 205,366
Mar 7, 2026 $ 0.00497
+2.87%
$ 4.97 million $ 192,161
Mar 6, 2026 $ 0.00485
-9.48%
$ 4.85 million $ 197,455
Mar 5, 2026 $ 0.00534
-13.35%
$ 5.34 million $ 214,379
Mar 4, 2026 $ 0.00586
-2.19%
$ 5.86 million $ 207,704
Mar 3, 2026 $ 0.00586
+9.75%
$ 5.85 million $ 184,725
Mar 2, 2026 $ 0.00527
-8.55%
$ 5.27 million $ 193,783
Mar 1, 2026 $ 0.00574
-7.67%
$ 5.74 million $ 158,309
Feb 28, 2026 $ 0.00624
-2.39%
$ 6.24 million $ 200,021
Feb 27, 2026 $ 0.0064
+8.56%
$ 6.4 million $ 185,722
Feb 26, 2026 $ 0.00585
+14.52%
$ 5.85 million $ 194,901
Feb 25, 2026 $ 0.00504
+3.49%
$ 5.04 million $ 191,114
Feb 24, 2026 $ 0.00487
-5.25%
$ 4.87 million $ 183,252
Feb 23, 2026 $ 0.00511
-6.75%
$ 5.11 million $ 197,167
Feb 22, 2026 $ 0.0055
+2.04%
$ 5.5 million $ 200,440
Feb 21, 2026 $ 0.00538
-0.37%
$ 5.38 million $ 177,599
Feb 20, 2026 $ 0.0054
+8.22%
$ 5.4 million $ 195,135
Feb 19, 2026 $ 0.00499
-6.90%
$ 4.99 million $ 176,184
Feb 18, 2026 $ 0.00533
-11.61%
$ 5.33 million $ 181,770
Feb 17, 2026 $ 0.00601
-13.77%
$ 6.01 million $ 192,979
Feb 16, 2026 $ 0.00697
+26.73%
$ 6.97 million $ 186,533
Feb 15, 2026 $ 0.00546
-10.64%
$ 5.46 million $ 202,133
Feb 14, 2026 $ 0.0061
+36.16%
$ 6.1 million $ 189,348
Feb 13, 2026 $ 0.00448
+13.42%
$ 4.48 million $ 175,899
Feb 12, 2026 $ 0.00396
+0.51%
$ 3.96 million $ 168,165
Feb 11, 2026 $ 0.00395
-0.50%
$ 3.95 million $ 172,365
Feb 10, 2026 $ 0.00395
-16.67%
$ 3.95 million $ 173,761
Feb 9, 2026 $ 0.00474
+20.61%
$ 4.74 million $ 195,805
Feb 8, 2026 $ 0.00394
+4.23%
$ 3.94 million $ 773,468
Feb 7, 2026 $ 0.00379
-17.97%
$ 3.79 million $ 1.24 million
Feb 6, 2026 $ 0.00464
+0.22%
$ 4.64 million $ 1.4 million
Feb 5, 2026 $ 0.0046
-15.90%
$ 4.6 million $ 1.39 million
Feb 4, 2026 $ 0.00547
-14.53%
$ 5.47 million $ 1.46 million
Feb 3, 2026 $ 0.00637
-6.87%
$ 6.37 million $ 883,075
Feb 2, 2026 $ 0.00686
+18.89%
$ 6.86 million $ 1.24 million
Feb 1, 2026 $ 0.00575
+7.88%
$ 5.75 million $ 1.47 million
Jan 31, 2026 $ 0.00535
-10.39%
$ 5.35 million $ 1.54 million
Jan 30, 2026 $ 0.00597
-15.56%
$ 5.97 million $ 1.34 million
Jan 29, 2026 $ 0.00707
+2.17%
$ 7.07 million $ 1.65 million
Jan 28, 2026 $ 0.00682
-8.21%
$ 6.82 million $ 1.14 million
Jan 27, 2026 $ 0.00738
-10.00%
$ 7.38 million $ 788,246
Jan 26, 2026 $ 0.00726
-7.63%
$ 7.26 million $ 802,554
Jan 25, 2026 $ 0.00805
-2.19%
$ 8.04 million $ 839,252
Jan 24, 2026 $ 0.00961
+1.48%
$ 9.6 million $ 867,476
Jan 23, 2026 $ 0.00946
-4.25%
$ 9.45 million $ 627,233
Jan 22, 2026 $ 0.00984
-4.56%
$ 9.83 million $ 737,224
Jan 21, 2026 $ 0.0103
-1.81%
$ 10.27 million $ 751,078
Jan 20, 2026 $ 0.0104
-2.15%
$ 10.44 million $ 602,475
Jan 19, 2026 $ 0.0107
-5.16%
$ 10.64 million $ 504,073
Jan 18, 2026 $ 0.0112
-11.83%
$ 11.24 million $ 479,019