ZERA Historical Data

ZERA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00284
-0.21%
$ 2.84 million $ 98,822
Apr 15, 8 AM $ 0.00285
+1.06%
$ 2.85 million $ 97,983
Apr 15, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 99,896
Apr 15, 6 AM $ 0.00281
+0.07%
$ 2.81 million $ 99,422
Apr 15, 5 AM $ 0.00281
+1.34%
$ 2.81 million $ 98,627
Apr 15, 4 AM $ 0.00277
-1.67%
$ 2.77 million $ 98,606
Apr 15, 3 AM $ 0.00281
+0.04%
$ 2.81 million $ 102,505
Apr 15, 2 AM $ 0.00281
-1.54%
$ 2.8 million $ 104,530
Apr 15, 1 AM $ 0.00285
-0.04%
$ 2.85 million $ 106,355
Apr 15, 12 AM $ 0.00286
+5.08%
$ 2.86 million $ 105,751
Apr 14, 11 PM $ 0.00278
-1.87%
$ 2.78 million $ 107,428
Apr 14, 10 PM $ 0.00284
+2.57%
$ 2.84 million $ 108,727
Apr 14, 9 PM $ 0.00273
-0.04%
$ 2.73 million $ 110,724
Apr 14, 8 PM $ 0.00272
-3.14%
$ 2.71 million $ 109,285
Apr 14, 7 PM $ 0.00281
-0.71%
$ 2.8 million $ 107,810
Apr 14, 6 PM $ 0.00283
-6.10%
$ 2.83 million $ 109,823
Apr 14, 5 PM $ 0.00301
+0.94%
$ 3.01 million $ 111,459
Apr 14, 4 PM $ 0.00298
-2.23%
$ 2.98 million $ 109,848
Apr 14, 3 PM $ 0.00311
-0.77%
$ 3.11 million $ 110,996
Apr 14, 2 PM $ 0.00314
-0.10%
$ 3.13 million $ 111,605
Apr 14, 1 PM $ 0.00313
-1.54%
$ 3.13 million $ 109,214
Apr 14, 12 PM $ 0.00318
-0.78%
$ 3.18 million $ 107,841
Apr 14, 11 AM $ 0.00321
+0.09%
$ 3.21 million $ 107,978
Apr 14, 10 AM $ 0.00321
+1.84%
$ 3.2 million $ 110,167
Apr 14, 9 AM $ 0.00315
+1.09%
$ 3.15 million $ 108,725
Apr 14, 8 AM $ 0.00311
+2.00%
$ 3.11 million $ 110,555
Apr 14, 7 AM $ 0.00305
+0.59%
$ 3.05 million $ 110,508
Apr 14, 6 AM $ 0.00303
-3.01%
$ 3.03 million $ 113,349
Apr 14, 5 AM $ 0.00319
-0.06%
$ 3.19 million $ 115,859
Apr 14, 4 AM $ 0.00319
-1.02%
$ 3.19 million $ 116,164
Apr 14, 3 AM $ 0.00325
-0.25%
$ 3.24 million $ 110,288
Apr 14, 2 AM $ 0.00325
+0.53%
$ 3.25 million $ 105,999
Apr 14, 1 AM $ 0.00324
-1.22%
$ 3.24 million $ 105,076
Apr 14, 12 AM $ 0.00328
-1.65%
$ 3.28 million $ 106,099
Apr 13, 11 PM $ 0.00333
+0.15%
$ 3.33 million $ 104,416
Apr 13, 10 PM $ 0.00311
+9.48%
$ 3.11 million $ 102,650
Apr 13, 9 PM $ 0.00284
-2.14%
$ 2.84 million $ 102,352
Apr 13, 8 PM $ 0.00291
-0.68%
$ 2.91 million $ 104,373
Apr 13, 7 PM $ 0.00294
+6.42%
$ 2.93 million $ 105,020
Apr 13, 6 PM $ 0.00271
-1.78%
$ 2.71 million $ 99,867
Apr 13, 5 PM $ 0.00277
-0.14%
$ 2.77 million $ 98,917
Apr 13, 4 PM $ 0.00277
+2.14%
$ 2.77 million $ 98,226
Apr 13, 3 PM $ 0.0027
+0.75%
$ 2.7 million $ 100,981
Apr 13, 2 PM $ 0.00268
+0.52%
$ 2.68 million $ 102,312
Apr 13, 1 PM $ 0.00266
-0.15%
$ 2.66 million $ 103,502
Apr 13, 12 PM $ 0.00267
-1.00%
$ 2.67 million $ 101,433
Apr 13, 11 AM $ 0.00269
+0.56%
$ 2.69 million $ 102,718
Apr 13, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 102,710
Apr 13, 9 AM $ 0.00267
-0.04%
$ 2.67 million $ 103,782
Apr 13, 8 AM $ 0.00268
-0.04%
$ 2.68 million $ 103,066