ZERA Historical Data

ZERA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00318
-1.00%
$ 3.18 million $ 111,289
Apr 17, 2 PM $ 0.00325
-0.37%
$ 3.25 million $ 109,802
Apr 17, 1 PM $ 0.00325
-2.29%
$ 3.25 million $ 110,429
Apr 17, 12 PM $ 0.00333
-3.00%
$ 3.32 million $ 111,828
Apr 17, 11 AM $ 0.00344
-0.15%
$ 3.44 million $ 109,288
Apr 17, 10 AM $ 0.0032
-3.67%
$ 3.2 million $ 108,335
Apr 17, 9 AM $ 0.00331
-0.48%
$ 3.31 million $ 107,339
Apr 17, 8 AM $ 0.00291
-0.03%
$ 2.9 million $ 106,461
Apr 17, 7 AM $ 0.00291
+3.09%
$ 2.91 million $ 105,932
Apr 17, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 104,765
Apr 17, 12 AM $ 0.00319
-0.62%
$ 3.19 million $ 96,403
Apr 16, 11 PM $ 0.00322
+0.25%
$ 3.21 million $ 99,472
Apr 16, 10 PM $ 0.00322
-4.94%
$ 3.21 million $ 101,851
Apr 16, 9 PM $ 0.00339
-3.14%
$ 3.39 million $ 103,338
Apr 16, 8 PM $ 0.00349
+4.50%
$ 3.48 million $ 105,509
Apr 16, 7 PM $ 0.00335
-1.53%
$ 3.35 million $ 108,494
Apr 16, 6 PM $ 0.00341
-2.99%
$ 3.4 million $ 108,351
Apr 16, 5 PM $ 0.00351
-5.99%
$ 3.51 million $ 110,345
Apr 16, 4 PM $ 0.00374
+27.41%
$ 3.73 million $ 110,307
Apr 16, 3 PM $ 0.00285
-3.26%
$ 2.85 million $ 108,326
Apr 16, 2 PM $ 0.00294
-0.03%
$ 2.93 million $ 111,781
Apr 16, 1 PM $ 0.00289
+6.10%
$ 2.89 million $ 114,858
Apr 16, 12 PM $ 0.00271
+0.30%
$ 2.71 million $ 114,855
Apr 16, 11 AM $ 0.00268
+0.15%
$ 2.68 million $ 120,239
Apr 16, 10 AM $ 0.00269
+0.52%
$ 2.69 million $ 120,629
Apr 16, 9 AM $ 0.00268
-3.28%
$ 2.68 million $ 121,182
Apr 16, 8 AM $ 0.00279
-1.28%
$ 2.79 million $ 119,763
Apr 16, 7 AM $ 0.00282
+1.47%
$ 2.82 million $ 118,007
Apr 16, 6 AM $ 0.0028
-3.68%
$ 2.8 million $ 116,771
Apr 16, 5 AM $ 0.00288
+3.41%
$ 2.88 million $ 116,242
Apr 16, 4 AM $ 0.00282
+0.36%
$ 2.82 million $ 115,882
Apr 16, 3 AM $ 0.00282
-0.28%
$ 2.82 million $ 114,432
Apr 16, 2 AM $ 0.00283
-0.67%
$ 2.83 million $ 113,354
Apr 16, 1 AM $ 0.00286
-1.07%
$ 2.86 million $ 112,038
Apr 16, 12 AM $ 0.00289
-0.28%
$ 2.88 million $ 112,915
Apr 15, 11 PM $ 0.0029
+2.08%
$ 2.9 million $ 110,201
Apr 15, 10 PM $ 0.00285
+0.92%
$ 2.85 million $ 106,699
Apr 15, 9 PM $ 0.00283
+2.35%
$ 2.83 million $ 105,134
Apr 15, 8 PM $ 0.00277
-3.48%
$ 2.77 million $ 104,710
Apr 15, 7 PM $ 0.00288
+0.73%
$ 2.88 million $ 103,833
Apr 15, 6 PM $ 0.00286
-2.22%
$ 2.86 million $ 104,356
Apr 15, 5 PM $ 0.00293
+1.56%
$ 2.92 million $ 101,997
Apr 15, 4 PM $ 0.00288
-0.21%
$ 2.88 million $ 103,186
Apr 15, 3 PM $ 0.00288
-3.84%
$ 2.88 million $ 102,859
Apr 15, 2 PM $ 0.00301
-0.46%
$ 3.01 million $ 101,196
Apr 15, 1 PM $ 0.00303
-0.10%
$ 3.03 million $ 99,547
Apr 15, 12 PM $ 0.00303
+1.81%
$ 3.03 million $ 99,724
Apr 15, 11 AM $ 0.00297
+1.95%
$ 2.97 million $ 97,916
Apr 15, 10 AM $ 0.00292
+2.28%
$ 2.92 million $ 97,971
Apr 15, 9 AM $ 0.00284
-0.21%
$ 2.84 million $ 98,822