ZERA Historical Data

ZERA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00274
-0.69%
$ 2.74 million $ 98,951
Apr 19, 3 PM $ 0.00275
-2.69%
$ 2.75 million $ 98,213
Apr 19, 2 PM $ 0.00283
+5.25%
$ 2.82 million $ 96,539
Apr 19, 1 PM $ 0.00268
+5.40%
$ 2.67 million $ 97,165
Apr 19, 12 PM $ 0.00253
+1.12%
$ 2.53 million $ 97,915
Apr 19, 11 AM $ 0.0025
+4.04%
$ 2.5 million $ 98,347
Apr 19, 10 AM $ 0.0024
+1.35%
$ 2.4 million $ 97,314
Apr 19, 9 AM $ 0.00238
+4.21%
$ 2.37 million $ 97,838
Apr 19, 8 AM $ 0.00228
-9.09%
$ 2.28 million $ 96,686
Apr 19, 7 AM $ 0.00251
-0.16%
$ 2.51 million $ 93,347
Apr 19, 6 AM $ 0.00252
-1.48%
$ 2.52 million $ 92,562
Apr 19, 5 AM $ 0.00255
-0.62%
$ 2.55 million $ 92,186
Apr 19, 4 AM $ 0.00256
-0.62%
$ 2.56 million $ 91,793
Apr 19, 3 AM $ 0.00256
+1.02%
$ 2.56 million $ 93,075
Apr 19, 2 AM $ 0.00254
-1.01%
$ 2.54 million $ 94,095
Apr 19, 1 AM $ 0.00257
+1.06%
$ 2.57 million $ 93,387
Apr 19, 12 AM $ 0.00255
+0.16%
$ 2.55 million $ 96,182
Apr 18, 11 PM $ 0.00254
-0.43%
$ 2.54 million $ 93,728
Apr 18, 10 PM $ 0.00255
-0.31%
$ 2.55 million $ 93,043
Apr 18, 9 PM $ 0.00257
-3.49%
$ 2.57 million $ 93,921
Apr 18, 8 PM $ 0.00266
-1.48%
$ 2.66 million $ 96,710
Apr 18, 7 PM $ 0.00273
-1.62%
$ 2.73 million $ 98,145
Apr 18, 6 PM $ 0.00277
-1.04%
$ 2.77 million $ 97,010
Apr 18, 5 PM $ 0.00279
+4.26%
$ 2.79 million $ 96,979
Apr 18, 4 PM $ 0.00267
-0.52%
$ 2.67 million $ 97,660
Apr 18, 3 PM $ 0.00284
-0.21%
$ 2.84 million $ 96,505
Apr 18, 2 PM $ 0.00285
+1.03%
$ 2.85 million $ 96,992
Apr 18, 1 PM $ 0.00283
+1.47%
$ 2.83 million $ 96,794
Apr 18, 12 PM $ 0.0028
-5.02%
$ 2.8 million $ 96,669
Apr 18, 11 AM $ 0.00295
+0.58%
$ 2.94 million $ 98,703
Apr 18, 10 AM $ 0.00293
+0.38%
$ 2.92 million $ 100,313
Apr 18, 9 AM $ 0.00292
+0.03%
$ 2.92 million $ 103,615
Apr 18, 8 AM $ 0.00292
+0.45%
$ 2.92 million $ 103,509
Apr 18, 7 AM $ 0.00291
+1.22%
$ 2.91 million $ 106,970
Apr 18, 6 AM $ 0.00289
+0.70%
$ 2.89 million $ 108,350
Apr 18, 5 AM $ 0.00287
+0.56%
$ 2.87 million $ 109,498
Apr 18, 4 AM $ 0.00286
+0.77%
$ 2.86 million $ 109,170
Apr 18, 3 AM $ 0.00284
-1.76%
$ 2.84 million $ 107,859
Apr 18, 2 AM $ 0.0029
-0.68%
$ 2.9 million $ 109,972
Apr 18, 1 AM $ 0.00291
-1.82%
$ 2.91 million $ 110,799
Apr 18, 12 AM $ 0.00297
+0.10%
$ 2.97 million $ 113,229
Apr 17, 11 PM $ 0.00297
-0.03%
$ 2.97 million $ 113,762
Apr 17, 10 PM $ 0.00297
-3.76%
$ 2.97 million $ 113,648
Apr 17, 9 PM $ 0.00309
+0.13%
$ 3.09 million $ 112,260
Apr 17, 8 PM $ 0.00309
-4.48%
$ 3.09 million $ 108,753
Apr 17, 7 PM $ 0.00323
-0.43%
$ 3.23 million $ 108,055
Apr 17, 6 PM $ 0.00323
-0.37%
$ 3.23 million $ 109,593
Apr 17, 5 PM $ 0.00324
+1.37%
$ 3.24 million $ 108,657
Apr 17, 4 PM $ 0.0032
+0.72%
$ 3.2 million $ 108,848
Apr 17, 3 PM $ 0.00318
-1.00%
$ 3.18 million $ 111,289