ZERA Historical Data

ZERA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00313
-1.73%
$ 3.12 million $ 116,747
Apr 22, 3 AM $ 0.00319
-0.78%
$ 3.19 million $ 117,927
Apr 22, 2 AM $ 0.00322
+0.63%
$ 3.22 million $ 118,522
Apr 22, 1 AM $ 0.00319
-0.56%
$ 3.19 million $ 116,663
Apr 22, 12 AM $ 0.00321
-0.92%
$ 3.21 million $ 118,497
Apr 21, 11 PM $ 0.00324
+1.19%
$ 3.24 million $ 119,339
Apr 21, 10 PM $ 0.00316
+0.70%
$ 3.16 million $ 120,603
Apr 21, 9 PM $ 0.00314
-1.13%
$ 3.13 million $ 121,206
Apr 21, 8 PM $ 0.00317
+1.28%
$ 3.17 million $ 123,357
Apr 21, 7 PM $ 0.00313
-0.51%
$ 3.13 million $ 120,189
Apr 21, 6 PM $ 0.00316
+0.61%
$ 3.15 million $ 116,374
Apr 21, 5 PM $ 0.00314
-2.27%
$ 3.14 million $ 116,357
Apr 21, 4 PM $ 0.00321
-0.09%
$ 3.21 million $ 118,173
Apr 21, 3 PM $ 0.00322
-0.22%
$ 3.21 million $ 122,630
Apr 21, 2 PM $ 0.00323
-2.80%
$ 3.23 million $ 122,562
Apr 21, 1 PM $ 0.00332
-0.78%
$ 3.32 million $ 124,499
Apr 21, 12 PM $ 0.00333
-0.63%
$ 3.33 million $ 124,240
Apr 21, 11 AM $ 0.00336
-1.06%
$ 3.36 million $ 122,881
Apr 21, 10 AM $ 0.0034
-0.47%
$ 3.4 million $ 123,507
Apr 21, 9 AM $ 0.00324
-0.18%
$ 3.24 million $ 122,768
Apr 21, 8 AM $ 0.00325
+2.88%
$ 3.25 million $ 122,540
Apr 21, 7 AM $ 0.00316
-0.44%
$ 3.16 million $ 121,440
Apr 21, 6 AM $ 0.00317
-0.94%
$ 3.17 million $ 121,218
Apr 21, 5 AM $ 0.0032
+0.91%
$ 3.2 million $ 121,331
Apr 21, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 120,982
Apr 21, 3 AM $ 0.00315
-0.79%
$ 3.15 million $ 120,042
Apr 21, 2 AM $ 0.00318
-1.91%
$ 3.18 million $ 117,952
Apr 20, 10 PM $ 0.0032
-0.03%
$ 3.2 million $ 113,384
Apr 20, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 104,727
Apr 20, 3 PM $ 0.00266
-1.37%
$ 2.66 million $ 104,613
Apr 20, 2 PM $ 0.00272
-0.51%
$ 2.72 million $ 105,261
Apr 20, 1 PM $ 0.00275
-2.73%
$ 2.74 million $ 101,341
Apr 20, 12 PM $ 0.00282
-0.88%
$ 2.82 million $ 100,194
Apr 20, 11 AM $ 0.00284
-0.21%
$ 2.84 million $ 97,897
Apr 20, 10 AM $ 0.00285
+0.99%
$ 2.85 million $ 95,252
Apr 20, 9 AM $ 0.00281
+1.15%
$ 2.81 million $ 92,976
Apr 20, 8 AM $ 0.00279
-1.06%
$ 2.79 million $ 93,301
Apr 20, 7 AM $ 0.00281
+1.04%
$ 2.81 million $ 96,288
Apr 20, 6 AM $ 0.00277
-0.47%
$ 2.77 million $ 98,316
Apr 20, 3 AM $ 0.00249
+2.34%
$ 2.49 million $ 96,633
Apr 20, 2 AM $ 0.00237
+2.55%
$ 2.37 million $ 97,228
Apr 20, 1 AM $ 0.00231
-6.01%
$ 2.31 million $ 99,692
Apr 20, 12 AM $ 0.00246
+1.99%
$ 2.46 million $ 98,739
Apr 19, 11 PM $ 0.00242
-1.42%
$ 2.42 million $ 98,428
Apr 19, 10 PM $ 0.00247
-1.44%
$ 2.46 million $ 100,147
Apr 19, 9 PM $ 0.00252
-1.45%
$ 2.52 million $ 99,809
Apr 19, 8 PM $ 0.00256
-0.31%
$ 2.56 million $ 98,993
Apr 19, 7 PM $ 0.00258
-0.54%
$ 2.57 million $ 99,404
Apr 19, 6 PM $ 0.00258
-3.51%
$ 2.58 million $ 98,953
Apr 19, 5 PM $ 0.00268
-2.69%
$ 2.68 million $ 99,348